Education
About Us
Working with TipRanks
Follow Us
Optical Cable Corp. (OCC)
NASDAQ:OCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.45
6.69
6.14
6.38
6.38
-1.01%
96,074
0.88
Mar 04, 2026
6.35
6.57
5.90
6.45
6.45
+1.50%
89,321
0.82
Mar 03, 2026
6.19
6.40
5.90
6.35
6.35
-0.47%
44,397
0.41
Mar 02, 2026
5.48
6.73
5.48
6.38
6.38
+14.54%
158,436
1.49
Feb 27, 2026
5.82
6.00
5.32
5.57
5.57
-7.32%
97,107
0.92
Feb 26, 2026
6.36
6.40
5.83
6.01
6.01
-5.50%
114,408
1.10
Feb 25, 2026
6.30
6.86
6.30
6.36
6.36
+1.92%
68,335
0.66
Feb 24, 2026
5.63
6.29
5.54
6.24
6.24
+12.64%
87,234
0.85
Feb 23, 2026
5.88
5.94
5.43
5.54
5.54
-5.62%
69,212
0.67
Feb 20, 2026
6.25
6.53
5.80
5.87
5.87
-2.89%
74,067
0.72
Feb 19, 2026
5.77
6.25
5.77
6.05
6.05
+3.69%
34,165
0.33
Feb 18, 2026
5.92
6.25
5.65
5.83
5.83
-0.68%
85,299
0.83
Feb 17, 2026
5.93
6.38
5.64
5.87
5.87
-1.84%
43,386
0.42
Feb 16, 2026
5.49
6.25
5.39
5.98
5.98
0.00%
0
0.00
Feb 13, 2026
5.49
6.25
5.39
5.98
5.98
+9.93%
93,024
0.90
Feb 12, 2026
5.97
6.42
5.44
5.44
5.44
-7.01%
115,227
1.13
Feb 11, 2026
6.15
6.28
5.69
5.85
5.85
-7.44%
83,081
0.82
Feb 10, 2026
6.33
6.79
6.08
6.14
6.14
-2.85%
182,674
1.85
Feb 09, 2026
5.25
6.60
5.24
6.32
6.32
+23.44%
289,547
3.05
Feb 06, 2026
4.98
5.45
4.87
5.12
5.12
+5.35%
126,582
1.35
Feb 05, 2026
4.61
5.06
4.51
4.86
4.86
+2.53%
79,532
0.85
Feb 04, 2026
4.92
4.95
4.53
4.74
4.74
-3.85%
84,479
0.91
Feb 03, 2026
5.05
5.11
4.71
4.93
4.93
0.00%
80,961
0.86
Feb 02, 2026
4.92
5.19
4.80
4.93
4.93
0.00%
86,201
0.93
Jan 30, 2026
4.82
5.35
4.60
4.93
4.93
+0.61%
106,140
1.15
Jan 29, 2026
5.01
5.01
4.56
4.90
4.90
-2.00%
97,542
1.07
Jan 28, 2026
5.55
5.99
4.93
5.00
5.00
-4.03%
299,775
3.40
Jan 27, 2026
4.47
5.44
4.40
5.21
5.21
+18.95%
462,648
5.65
Jan 26, 2026
4.56
4.60
4.34
4.38
4.38
-0.23%
55,884
0.68
Jan 23, 2026
4.51
4.54
4.38
4.39
4.39
-2.23%
27,568
0.33
Jan 22, 2026
4.30
4.54
4.29
4.49
4.49
+4.91%
27,393
0.33
Jan 21, 2026
4.46
4.60
4.26
4.28
4.28
-2.95%
35,979
0.43
Jan 20, 2026
4.29
4.59
4.29
4.41
4.41
+1.15%
45,153
0.54
Jan 19, 2026
4.23
4.48
4.15
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.23
4.48
4.15
4.36
4.36
+3.07%
57,328
0.65
Jan 15, 2026
4.41
4.45
4.21
4.23
4.23
-1.63%
38,161
0.43
Jan 14, 2026
4.44
4.45
4.23
4.30
4.30
-3.15%
33,891
0.38
Jan 13, 2026
4.20
4.60
4.10
4.44
4.44
+6.73%
60,081
0.66
Jan 12, 2026
4.13
4.33
4.04
4.16
4.16
0.00%
112,442
1.23
Jan 09, 2026
4.27
4.33
4.11
4.16
4.16
-3.48%
39,068
0.41
Jan 08, 2026
4.27
4.32
4.02
4.31
4.31
+0.94%
108,665
1.11
Jan 07, 2026
4.50
4.60
4.26
4.27
4.27
-5.95%
83,799
0.86
Jan 06, 2026
4.45
4.90
4.33
4.54
4.54
+2.02%
130,898
1.34
Jan 05, 2026
4.60
4.62
4.26
4.45
4.45
-2.63%
150,262
1.55
Jan 02, 2026
4.47
4.63
4.46
4.57
4.57
+2.70%
73,943
0.76
Dec 31, 2025
4.61
4.64
4.38
4.45
4.45
-1.98%
54,839
0.56
Dec 30, 2025
4.31
4.64
4.12
4.54
4.54
+5.34%
163,011
1.70
Dec 29, 2025
4.33
4.56
4.16
4.31
4.31
-2.49%
173,526
1.83
Dec 26, 2025
4.48
4.59
4.25
4.42
4.42
-0.90%
146,278
1.57
Dec 24, 2025
4.41
4.74
4.32
4.46
4.46
+0.45%
125,466
1.37
Rows: