Education
About Us
Working with TipRanks
Follow Us
Optical Cable Corp. (OCC)
NASDAQ:OCC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.05
5.11
4.71
4.93
4.93
0.00%
80,961
0.86
Feb 02, 2026
4.92
5.19
4.80
4.93
4.93
0.00%
86,201
0.93
Jan 30, 2026
4.82
5.35
4.60
4.93
4.93
+0.61%
106,140
1.15
Jan 29, 2026
5.01
5.01
4.56
4.90
4.90
-2.00%
97,542
1.07
Jan 28, 2026
5.55
5.99
4.93
5.00
5.00
-4.03%
299,775
3.40
Jan 27, 2026
4.47
5.44
4.40
5.21
5.21
+18.95%
462,648
5.65
Jan 26, 2026
4.56
4.60
4.34
4.38
4.38
-0.23%
55,884
0.68
Jan 23, 2026
4.51
4.54
4.38
4.39
4.39
-2.23%
27,568
0.33
Jan 22, 2026
4.30
4.54
4.29
4.49
4.49
+4.91%
27,393
0.33
Jan 21, 2026
4.46
4.60
4.26
4.28
4.28
-2.95%
35,979
0.43
Jan 20, 2026
4.29
4.59
4.29
4.41
4.41
+1.15%
45,153
0.54
Jan 19, 2026
4.23
4.48
4.15
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.23
4.48
4.15
4.36
4.36
+3.07%
57,328
0.65
Jan 15, 2026
4.41
4.45
4.21
4.23
4.23
-1.63%
38,161
0.43
Jan 14, 2026
4.44
4.45
4.23
4.30
4.30
-3.15%
33,891
0.38
Jan 13, 2026
4.20
4.60
4.10
4.44
4.44
+6.73%
60,081
0.66
Jan 12, 2026
4.13
4.33
4.04
4.16
4.16
0.00%
112,442
1.23
Jan 09, 2026
4.27
4.33
4.11
4.16
4.16
-3.48%
39,068
0.41
Jan 08, 2026
4.27
4.32
4.02
4.31
4.31
+0.94%
108,665
1.11
Jan 07, 2026
4.50
4.60
4.26
4.27
4.27
-5.95%
83,799
0.86
Jan 06, 2026
4.45
4.90
4.33
4.54
4.54
+2.02%
130,898
1.34
Jan 05, 2026
4.60
4.62
4.26
4.45
4.45
-2.63%
150,262
1.55
Jan 02, 2026
4.47
4.63
4.46
4.57
4.57
+2.70%
73,943
0.76
Dec 31, 2025
4.61
4.64
4.38
4.45
4.45
-1.98%
54,839
0.56
Dec 30, 2025
4.31
4.64
4.12
4.54
4.54
+5.34%
163,011
1.70
Dec 29, 2025
4.33
4.56
4.16
4.31
4.31
-2.49%
173,526
1.83
Dec 26, 2025
4.48
4.59
4.25
4.42
4.42
-0.90%
146,278
1.57
Dec 24, 2025
4.41
4.74
4.32
4.46
4.46
+0.45%
125,466
1.37
Dec 23, 2025
4.59
4.71
4.41
4.44
4.44
-4.31%
155,433
1.72
Dec 22, 2025
4.97
4.97
4.57
4.64
4.64
-6.64%
218,727
2.49
Dec 19, 2025
5.50
5.54
4.56
4.97
4.97
-9.64%
343,760
4.13
Dec 18, 2025
6.80
6.80
5.22
5.50
5.50
-34.37%
686,862
9.38
Dec 17, 2025
8.83
9.15
8.31
8.38
8.38
-4.01%
57,118
0.78
Dec 16, 2025
8.31
9.19
8.31
8.73
8.73
+3.93%
63,114
0.86
Dec 15, 2025
9.20
9.20
8.21
8.40
8.40
-7.49%
50,709
0.69
Dec 12, 2025
9.57
10.14
9.00
9.08
9.08
-6.20%
67,859
0.90
Dec 11, 2025
9.97
10.32
9.32
9.68
9.68
-1.43%
93,548
1.16
Dec 10, 2025
9.22
10.36
9.15
9.82
9.82
+5.59%
117,285
1.34
Dec 09, 2025
9.01
9.76
8.99
9.30
9.30
+3.33%
63,478
0.73
Dec 08, 2025
8.10
9.13
8.10
9.00
9.00
+11.80%
64,907
0.74
Dec 05, 2025
8.16
8.34
8.03
8.05
8.05
-0.86%
16,325
0.19
Dec 04, 2025
8.33
8.69
8.09
8.12
8.12
-3.56%
19,471
0.22
Dec 03, 2025
7.99
8.55
7.89
8.42
8.42
+4.99%
19,062
0.22
Dec 02, 2025
7.89
8.15
7.81
8.02
8.02
+2.43%
16,555
0.19
Dec 01, 2025
8.10
8.32
7.83
7.83
7.83
-3.33%
37,792
0.43
Nov 28, 2025
8.56
8.56
7.70
8.10
8.10
-4.82%
20,392
0.23
Nov 26, 2025
8.00
8.67
8.00
8.51
8.51
+7.72%
60,326
0.66
Nov 25, 2025
6.97
7.90
6.86
7.90
7.90
+11.90%
44,130
0.48
Nov 24, 2025
6.70
7.23
6.68
7.06
7.06
+6.97%
16,257
0.17
Nov 21, 2025
6.22
6.95
6.01
6.60
6.60
+4.60%
69,522
0.74
Rows: