Education
About Us
Working with TipRanks
Follow Us
Optical Cable (OCC)
NASDAQ:OCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.59
4.71
4.41
4.44
4.44
-4.31%
155,433
1.72
Dec 22, 2025
4.97
4.97
4.57
4.64
4.64
-6.64%
218,727
2.49
Dec 19, 2025
5.50
5.54
4.56
4.97
4.97
-9.64%
343,760
4.13
Dec 18, 2025
6.80
6.80
5.22
5.50
5.50
-34.37%
686,862
9.38
Dec 17, 2025
8.83
9.15
8.31
8.38
8.38
-4.01%
57,118
0.78
Dec 16, 2025
8.31
9.19
8.31
8.73
8.73
+3.93%
63,114
0.86
Dec 15, 2025
9.20
9.20
8.21
8.40
8.40
-7.49%
50,709
0.69
Dec 12, 2025
9.57
10.14
9.00
9.08
9.08
-6.20%
67,859
0.90
Dec 11, 2025
9.97
10.32
9.32
9.68
9.68
-1.43%
93,548
1.16
Dec 10, 2025
9.22
10.36
9.15
9.82
9.82
+5.59%
117,285
1.34
Dec 09, 2025
9.01
9.76
8.99
9.30
9.30
+3.33%
63,478
0.73
Dec 08, 2025
8.10
9.13
8.10
9.00
9.00
+11.80%
64,907
0.74
Dec 05, 2025
8.16
8.34
8.03
8.05
8.05
-0.86%
16,325
0.19
Dec 04, 2025
8.33
8.69
8.09
8.12
8.12
-3.56%
19,471
0.22
Dec 03, 2025
7.99
8.55
7.89
8.42
8.42
+4.99%
19,062
0.22
Dec 02, 2025
7.89
8.15
7.81
8.02
8.02
+2.43%
16,555
0.19
Dec 01, 2025
8.10
8.32
7.83
7.83
7.83
-3.33%
37,792
0.43
Nov 28, 2025
8.56
8.56
7.70
8.10
8.10
-4.82%
20,392
0.23
Nov 26, 2025
8.00
8.67
8.00
8.51
8.51
+7.72%
60,326
0.66
Nov 25, 2025
6.97
7.90
6.86
7.90
7.90
+11.90%
44,130
0.48
Nov 24, 2025
6.70
7.23
6.68
7.06
7.06
+6.97%
16,257
0.17
Nov 21, 2025
6.22
6.95
6.01
6.60
6.60
+4.60%
69,522
0.74
Nov 20, 2025
6.94
7.11
6.30
6.31
6.31
-7.75%
62,893
0.67
Nov 19, 2025
6.66
6.99
6.60
6.84
6.84
+2.24%
52,179
0.56
Nov 18, 2025
6.43
6.85
6.38
6.69
6.69
+1.83%
46,151
0.49
Nov 17, 2025
6.76
7.08
6.49
6.57
6.57
-2.95%
39,815
0.42
Nov 14, 2025
6.86
7.42
6.76
6.77
6.77
-6.75%
72,263
0.77
Nov 13, 2025
7.70
7.99
6.94
7.26
7.26
-7.75%
96,261
1.05
Nov 12, 2025
8.07
8.10
7.83
7.87
7.87
0.00%
19,713
0.21
Nov 11, 2025
8.20
8.20
7.75
7.87
7.87
-3.20%
38,583
0.42
Nov 10, 2025
7.62
8.26
7.52
8.13
8.13
+9.27%
40,551
0.44
Nov 07, 2025
7.52
7.63
7.10
7.44
7.44
-3.00%
43,946
0.47
Nov 06, 2025
7.71
7.99
7.58
7.67
7.67
+0.39%
30,374
0.32
Nov 05, 2025
8.12
8.14
7.59
7.64
7.64
-2.43%
71,232
0.76
Nov 04, 2025
8.42
8.68
7.56
7.83
7.83
-8.95%
80,102
0.86
Nov 03, 2025
7.92
9.39
7.88
8.60
8.60
+9.28%
124,661
1.34
Oct 31, 2025
8.11
8.26
7.84
7.87
7.87
-2.96%
20,503
0.21
Oct 30, 2025
7.60
8.40
7.50
8.11
8.11
+4.78%
83,644
0.88
Oct 29, 2025
7.65
8.09
7.32
7.74
7.74
+0.91%
35,284
0.37
Oct 28, 2025
7.23
8.17
7.12
7.67
7.67
+5.50%
90,811
0.95
Oct 27, 2025
7.95
8.19
7.27
7.27
7.27
-7.39%
59,846
0.63
Oct 24, 2025
8.17
8.52
7.79
7.85
7.85
-2.00%
58,076
0.61
Oct 23, 2025
7.56
8.33
7.56
8.01
8.01
+6.09%
84,022
0.89
Oct 22, 2025
7.90
8.18
7.45
7.55
7.55
-11.18%
89,797
0.94
Oct 21, 2025
8.35
8.52
8.10
8.50
8.50
+2.41%
50,368
0.52
Oct 20, 2025
8.83
9.11
8.30
8.30
8.30
-4.27%
45,900
0.47
Oct 17, 2025
9.43
9.44
8.50
8.67
8.67
-13.04%
110,266
1.13
Oct 16, 2025
10.15
11.50
9.61
9.97
9.97
-1.29%
175,243
1.83
Oct 15, 2025
8.59
10.35
8.31
10.10
10.10
+17.58%
105,229
1.08
Oct 14, 2025
8.41
8.88
8.16
8.59
8.59
-1.60%
98,585
1.01
Rows: