Optical Cable Corp. (OCC)
NASDAQ:OCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.47
9.23
8.26
9.11
9.11
+0.55%
67,188
0.52
Apr 01, 2026
8.42
9.25
8.37
9.06
9.06
+9.82%
72,916
0.57
Mar 31, 2026
8.39
8.73
7.85
8.25
8.25
-0.96%
110,578
0.87
Mar 30, 2026
9.22
9.79
7.73
8.33
8.33
-8.86%
166,662
1.33
Mar 27, 2026
9.81
10.48
8.91
9.14
9.14
-6.64%
145,876
1.16
Mar 26, 2026
10.00
10.56
9.01
9.79
9.79
-3.26%
277,888
2.25
Mar 25, 2026
9.00
10.48
8.90
10.12
10.12
+15.39%
285,023
2.35
Mar 24, 2026
8.08
8.98
8.05
8.77
8.77
+6.17%
167,402
1.41
Mar 23, 2026
7.17
8.30
7.16
8.26
8.26
+18.00%
167,486
1.42
Mar 20, 2026
7.81
7.81
6.80
7.00
7.00
-10.37%
111,429
0.94
Mar 19, 2026
6.86
7.99
6.80
7.81
7.81
+12.05%
113,142
0.94
Mar 18, 2026
6.78
7.36
6.75
6.97
6.97
+4.34%
103,348
0.83
Mar 17, 2026
7.35
7.45
6.52
6.68
6.68
-8.99%
204,645
1.55
Mar 16, 2026
7.69
7.87
7.10
7.34
7.34
-0.81%
104,428
0.80
Mar 13, 2026
7.92
8.06
7.16
7.40
7.40
-1.20%
109,255
0.84
Mar 12, 2026
8.00
9.20
7.37
7.49
7.49
-7.07%
287,815
2.27
Mar 11, 2026
8.31
8.86
7.65
8.06
8.06
+1.00%
442,665
3.66
Mar 10, 2026
6.98
8.14
6.49
7.98
7.98
+30.61%
774,135
7.04
Mar 09, 2026
6.01
6.26
5.65
6.11
6.11
+0.99%
121,106
1.10
Mar 06, 2026
6.28
6.45
6.02
6.05
6.05
-5.17%
78,644
0.72
Mar 05, 2026
6.45
6.69
6.14
6.38
6.38
-1.01%
96,074
0.88
Mar 04, 2026
6.35
6.57
5.90
6.45
6.45
+1.50%
89,321
0.83
Mar 03, 2026
6.19
6.40
5.90
6.35
6.35
-0.47%
44,397
0.41
Mar 02, 2026
5.48
6.73
5.48
6.38
6.38
+14.54%
158,436
1.50
Feb 27, 2026
5.82
6.00
5.32
5.57
5.57
-7.32%
97,107
0.93
Feb 26, 2026
6.36
6.40
5.83
6.01
6.01
-5.50%
114,408
1.11
Feb 25, 2026
6.30
6.86
6.30
6.36
6.36
+1.92%
68,335
0.67
Feb 24, 2026
5.63
6.29
5.54
6.24
6.24
+12.64%
87,234
0.87
Feb 23, 2026
5.88
5.94
5.43
5.54
5.54
-5.62%
69,212
0.69
Feb 20, 2026
6.25
6.53
5.80
5.87
5.87
-2.89%
74,067
0.74
Feb 19, 2026
5.77
6.25
5.77
6.05
6.05
+3.69%
34,165
0.34
Feb 18, 2026
5.92
6.25
5.65
5.83
5.83
-0.68%
85,299
0.86
Feb 17, 2026
5.93
6.38
5.64
5.87
5.87
-1.84%
43,386
0.43
Feb 16, 2026
5.49
6.25
5.39
5.98
5.98
0.00%
0
0.00
Feb 13, 2026
5.49
6.25
5.39
5.98
5.98
+9.93%
93,024
0.93
Feb 12, 2026
5.97
6.42
5.44
5.44
5.44
-7.01%
115,227
1.17
Feb 11, 2026
6.15
6.28
5.69
5.85
5.85
-7.44%
83,081
0.84
Feb 10, 2026
6.33
6.79
6.08
6.14
6.14
-2.85%
182,674
1.88
Feb 09, 2026
5.25
6.60
5.24
6.32
6.32
+23.44%
289,547
3.11
Feb 06, 2026
4.98
5.45
4.87
5.12
5.12
+5.35%
126,582
1.38
Feb 05, 2026
4.61
5.06
4.51
4.86
4.86
+2.53%
79,532
0.87
Feb 04, 2026
4.92
4.95
4.53
4.74
4.74
-3.85%
84,479
0.94
Feb 03, 2026
5.05
5.11
4.71
4.93
4.93
0.00%
80,961
0.90
Feb 02, 2026
4.92
5.19
4.80
4.93
4.93
0.00%
86,201
0.97
Jan 30, 2026
4.82
5.35
4.60
4.93
4.93
+0.61%
106,140
1.19
Jan 29, 2026
5.01
5.01
4.56
4.90
4.90
-2.00%
97,542
1.09
Jan 28, 2026
5.55
5.99
4.93
5.00
5.00
-4.03%
299,775
3.53
Jan 27, 2026
4.47
5.44
4.40
5.21
5.21
+18.95%
462,648
5.87
Jan 26, 2026
4.56
4.60
4.34
4.38
4.38
-0.23%
55,884
0.71
Jan 23, 2026
4.51
4.54
4.38
4.39
4.39
-2.23%
27,568
0.35
Rows: