Optical Cable (OCC)
NASDAQ:OCC
Want to see OCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
21.90
22.57
20.11
22.40
22.40
+3.08%
455,773
0.66
Jun 17, 2026
20.21
23.00
19.23
21.73
21.73
+7.41%
578,922
0.84
Jun 16, 2026
20.44
21.87
18.80
20.23
20.23
-2.36%
582,317
0.86
Jun 15, 2026
23.41
23.88
19.40
20.72
20.72
-9.56%
1,011,515
1.52
Jun 12, 2026
23.18
24.14
21.34
22.91
22.91
-2.09%
655,754
1.00
Jun 11, 2026
27.44
27.98
23.13
23.40
23.40
-13.08%
1,396,259
2.19
Jun 10, 2026
21.00
27.50
20.94
26.92
26.92
+28.13%
2,701,595
4.51
Jun 09, 2026
18.50
21.49
17.00
21.01
21.01
+10.58%
2,326,441
4.09
Jun 08, 2026
19.61
22.00
17.01
19.00
19.00
+54.47%
18,998,510
68.01
Jun 05, 2026
13.88
13.88
11.80
12.30
12.30
-12.95%
454,473
1.66
Jun 04, 2026
13.02
14.33
12.95
14.13
14.13
+0.78%
233,276
0.86
Jun 03, 2026
15.45
15.45
13.36
14.02
14.02
-10.42%
563,531
2.13
Jun 02, 2026
14.05
16.05
14.05
15.65
15.65
+14.74%
624,132
2.44
Jun 01, 2026
13.51
13.79
12.64
13.64
13.64
-1.87%
331,989
1.32
May 29, 2026
14.51
14.78
13.10
13.90
13.90
-3.34%
457,765
1.86
May 28, 2026
14.57
15.35
13.89
14.38
14.38
+1.41%
503,002
2.10
May 27, 2026
14.39
16.22
13.88
14.18
14.18
+4.11%
896,732
3.94
May 26, 2026
13.01
14.33
12.46
13.62
13.62
+7.88%
537,407
2.44
May 22, 2026
10.96
13.20
10.81
12.63
12.63
+16.47%
597,874
2.82
May 21, 2026
10.18
10.84
10.00
10.84
10.84
+6.27%
214,856
1.02
May 20, 2026
10.43
10.44
9.87
10.20
10.20
-0.78%
118,625
0.57
May 19, 2026
10.37
10.54
9.61
10.28
10.28
-1.63%
170,020
0.82
May 18, 2026
11.84
11.84
10.06
10.45
10.45
-11.29%
218,013
1.07
May 15, 2026
12.44
12.85
11.51
11.78
11.78
-10.28%
312,059
1.56
May 14, 2026
11.80
13.34
11.76
13.13
13.13
+14.17%
358,586
1.84
May 13, 2026
11.01
11.70
10.55
11.50
11.50
+2.50%
175,092
0.91
May 12, 2026
11.37
11.87
10.40
11.22
11.22
-1.23%
265,574
1.39
May 11, 2026
10.63
11.68
10.35
11.36
11.36
+9.86%
343,073
1.84
May 08, 2026
9.99
10.85
9.94
10.34
10.34
+3.30%
198,123
1.06
May 07, 2026
10.25
10.25
9.62
10.01
10.01
-2.05%
177,764
0.94
May 06, 2026
10.39
10.67
9.47
10.22
10.22
+2.92%
288,728
1.55
May 05, 2026
10.84
11.00
9.80
9.93
9.93
-8.56%
296,712
1.63
May 04, 2026
11.48
12.24
10.36
10.86
10.86
-1.27%
441,652
2.50
May 01, 2026
10.37
11.28
9.83
11.00
11.00
+6.80%
313,410
1.81
Apr 30, 2026
9.46
10.38
9.43
10.30
10.30
+12.94%
237,082
1.39
Apr 29, 2026
9.35
9.99
8.93
9.12
9.12
-1.94%
175,394
1.03
Apr 28, 2026
9.90
10.69
9.22
9.30
9.30
-12.26%
297,974
1.79
Apr 27, 2026
12.40
12.70
10.58
10.60
10.60
-13.96%
400,879
2.43
Apr 24, 2026
13.30
13.95
12.10
12.32
12.32
-4.35%
430,082
2.60
Apr 23, 2026
11.66
13.77
11.66
12.88
12.88
+10.09%
503,158
3.18
Apr 22, 2026
11.60
12.02
11.30
11.70
11.70
+6.65%
224,011
1.44
Apr 21, 2026
10.96
12.27
10.85
10.97
10.97
+2.00%
302,432
2.01
Apr 20, 2026
11.00
11.31
10.45
10.76
10.76
-4.40%
130,692
0.88
Apr 17, 2026
11.23
11.49
10.57
11.25
11.25
+0.90%
137,675
0.93
Apr 16, 2026
10.58
11.24
10.47
11.15
11.15
+5.39%
134,098
0.92
Apr 15, 2026
10.98
11.11
10.25
10.58
10.58
-3.64%
219,302
1.53
Apr 14, 2026
11.86
11.96
10.66
10.98
10.98
-5.10%
209,818
1.50
Apr 13, 2026
11.32
11.81
10.52
11.57
11.57
+1.76%
276,884
2.03
Apr 10, 2026
9.62
11.91
9.62
11.37
11.37
+18.81%
545,309
4.23
Apr 09, 2026
9.52
9.98
9.14
9.57
9.57
-1.03%
113,041
0.88
Rows: