Optical Cable Corp. (OCC)
NASDAQ:OCC
Want to see OCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.35
9.99
8.93
9.12
9.12
-1.94%
175,394
1.03
Apr 28, 2026
9.90
10.69
9.22
9.30
9.30
-12.26%
297,974
1.79
Apr 27, 2026
12.40
12.70
10.58
10.60
10.60
-13.96%
400,879
2.43
Apr 24, 2026
13.30
13.95
12.10
12.32
12.32
-4.35%
430,082
2.60
Apr 23, 2026
11.66
13.77
11.66
12.88
12.88
+10.09%
503,158
3.18
Apr 22, 2026
11.60
12.02
11.30
11.70
11.70
+6.65%
224,011
1.44
Apr 21, 2026
10.96
12.27
10.85
10.97
10.97
+2.00%
302,432
2.01
Apr 20, 2026
11.00
11.31
10.45
10.76
10.76
-4.40%
130,692
0.88
Apr 17, 2026
11.23
11.49
10.57
11.25
11.25
+0.90%
137,675
0.93
Apr 16, 2026
10.58
11.24
10.47
11.15
11.15
+5.39%
134,098
0.92
Apr 15, 2026
10.98
11.11
10.25
10.58
10.58
-3.64%
219,302
1.53
Apr 14, 2026
11.86
11.96
10.66
10.98
10.98
-5.10%
209,818
1.50
Apr 13, 2026
11.32
11.81
10.52
11.57
11.57
+1.76%
276,884
2.03
Apr 10, 2026
9.62
11.91
9.62
11.37
11.37
+18.81%
545,309
4.23
Apr 09, 2026
9.52
9.98
9.14
9.57
9.57
-1.03%
113,041
0.88
Apr 08, 2026
10.35
10.59
9.45
9.67
9.67
-0.82%
268,257
2.14
Apr 07, 2026
9.42
9.76
9.13
9.75
9.75
+3.28%
55,369
0.44
Apr 06, 2026
9.17
9.90
9.12
9.44
9.44
+3.62%
134,326
1.07
Apr 03, 2026
8.47
9.23
8.26
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
8.47
9.23
8.26
9.11
9.11
+0.55%
67,188
0.52
Apr 01, 2026
8.42
9.25
8.37
9.06
9.06
+9.82%
72,916
0.57
Mar 31, 2026
8.39
8.73
7.85
8.25
8.25
-0.96%
110,578
0.87
Mar 30, 2026
9.22
9.79
7.73
8.33
8.33
-8.86%
166,662
1.33
Mar 27, 2026
9.81
10.48
8.91
9.14
9.14
-6.64%
145,876
1.16
Mar 26, 2026
10.00
10.56
9.01
9.79
9.79
-3.26%
277,888
2.25
Mar 25, 2026
9.00
10.48
8.90
10.12
10.12
+15.39%
285,023
2.35
Mar 24, 2026
8.08
8.98
8.05
8.77
8.77
+6.17%
167,402
1.41
Mar 23, 2026
7.17
8.30
7.16
8.26
8.26
+18.00%
167,486
1.42
Mar 20, 2026
7.81
7.81
6.80
7.00
7.00
-10.37%
111,429
0.94
Mar 19, 2026
6.86
7.99
6.80
7.81
7.81
+12.05%
113,142
0.94
Mar 18, 2026
6.78
7.36
6.75
6.97
6.97
+4.34%
103,348
0.83
Mar 17, 2026
7.35
7.45
6.52
6.68
6.68
-8.99%
204,645
1.55
Mar 16, 2026
7.69
7.87
7.10
7.34
7.34
-0.81%
104,428
0.80
Mar 13, 2026
7.92
8.06
7.16
7.40
7.40
-1.20%
109,255
0.84
Mar 12, 2026
8.00
9.20
7.37
7.49
7.49
-7.07%
287,815
2.27
Mar 11, 2026
8.31
8.86
7.65
8.06
8.06
+1.00%
442,665
3.66
Mar 10, 2026
6.98
8.14
6.49
7.98
7.98
+30.61%
774,135
7.04
Mar 09, 2026
6.01
6.26
5.65
6.11
6.11
+0.99%
121,106
1.10
Mar 06, 2026
6.28
6.45
6.02
6.05
6.05
-5.17%
78,644
0.72
Mar 05, 2026
6.45
6.69
6.14
6.38
6.38
-1.01%
96,074
0.88
Mar 04, 2026
6.35
6.57
5.90
6.45
6.45
+1.50%
89,321
0.83
Mar 03, 2026
6.19
6.40
5.90
6.35
6.35
-0.47%
44,397
0.41
Mar 02, 2026
5.48
6.73
5.48
6.38
6.38
+14.54%
158,436
1.50
Feb 27, 2026
5.82
6.00
5.32
5.57
5.57
-7.32%
97,107
0.93
Feb 26, 2026
6.36
6.40
5.83
6.01
6.01
-5.50%
114,408
1.11
Feb 25, 2026
6.30
6.86
6.30
6.36
6.36
+1.92%
68,335
0.67
Feb 24, 2026
5.63
6.29
5.54
6.24
6.24
+12.64%
87,234
0.87
Feb 23, 2026
5.88
5.94
5.43
5.54
5.54
-5.62%
69,212
0.69
Feb 20, 2026
6.25
6.53
5.80
5.87
5.87
-2.89%
74,067
0.74
Feb 19, 2026
5.77
6.25
5.77
6.05
6.05
+3.69%
34,165
0.34
Rows: