Optical Cable (OCC)
NASDAQ:OCC
Want to see OCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.37
10.54
9.61
10.28
10.28
-1.63%
170,020
0.82
May 18, 2026
11.84
11.84
10.06
10.45
10.45
-11.29%
218,013
1.07
May 15, 2026
12.44
12.85
11.51
11.78
11.78
-10.28%
312,059
1.56
May 14, 2026
11.80
13.34
11.76
13.13
13.13
+14.17%
358,586
1.84
May 13, 2026
11.01
11.70
10.55
11.50
11.50
+2.50%
175,092
0.91
May 12, 2026
11.37
11.87
10.40
11.22
11.22
-1.23%
265,574
1.39
May 11, 2026
10.63
11.68
10.35
11.36
11.36
+9.86%
343,073
1.84
May 08, 2026
9.99
10.85
9.94
10.34
10.34
+3.30%
198,123
1.06
May 07, 2026
10.25
10.25
9.62
10.01
10.01
-2.05%
177,764
0.94
May 06, 2026
10.39
10.67
9.47
10.22
10.22
+2.92%
288,728
1.55
May 05, 2026
10.84
11.00
9.80
9.93
9.93
-8.56%
296,712
1.63
May 04, 2026
11.48
12.24
10.36
10.86
10.86
-1.27%
441,652
2.50
May 01, 2026
10.37
11.28
9.83
11.00
11.00
+6.80%
313,410
1.81
Apr 30, 2026
9.46
10.38
9.43
10.30
10.30
+12.94%
237,082
1.39
Apr 29, 2026
9.35
9.99
8.93
9.12
9.12
-1.94%
175,394
1.03
Apr 28, 2026
9.90
10.69
9.22
9.30
9.30
-12.26%
297,974
1.79
Apr 27, 2026
12.40
12.70
10.58
10.60
10.60
-13.96%
400,879
2.43
Apr 24, 2026
13.30
13.95
12.10
12.32
12.32
-4.35%
430,082
2.60
Apr 23, 2026
11.66
13.77
11.66
12.88
12.88
+10.09%
503,158
3.18
Apr 22, 2026
11.60
12.02
11.30
11.70
11.70
+6.65%
224,011
1.44
Apr 21, 2026
10.96
12.27
10.85
10.97
10.97
+2.00%
302,432
2.01
Apr 20, 2026
11.00
11.31
10.45
10.76
10.76
-4.40%
130,692
0.88
Apr 17, 2026
11.23
11.49
10.57
11.25
11.25
+0.90%
137,675
0.93
Apr 16, 2026
10.58
11.24
10.47
11.15
11.15
+5.39%
134,098
0.92
Apr 15, 2026
10.98
11.11
10.25
10.58
10.58
-3.64%
219,302
1.53
Apr 14, 2026
11.86
11.96
10.66
10.98
10.98
-5.10%
209,818
1.50
Apr 13, 2026
11.32
11.81
10.52
11.57
11.57
+1.76%
276,884
2.03
Apr 10, 2026
9.62
11.91
9.62
11.37
11.37
+18.81%
545,309
4.23
Apr 09, 2026
9.52
9.98
9.14
9.57
9.57
-1.03%
113,041
0.88
Apr 08, 2026
10.35
10.59
9.45
9.67
9.67
-0.82%
268,257
2.14
Apr 07, 2026
9.42
9.76
9.13
9.75
9.75
+3.28%
55,369
0.44
Apr 06, 2026
9.17
9.90
9.12
9.44
9.44
+3.62%
134,326
1.07
Apr 03, 2026
8.47
9.23
8.26
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
8.47
9.23
8.26
9.11
9.11
+0.55%
67,188
0.52
Apr 01, 2026
8.42
9.25
8.37
9.06
9.06
+9.82%
72,916
0.57
Mar 31, 2026
8.39
8.73
7.85
8.25
8.25
-0.96%
110,578
0.87
Mar 30, 2026
9.22
9.79
7.73
8.33
8.33
-8.86%
166,662
1.33
Mar 27, 2026
9.81
10.48
8.91
9.14
9.14
-6.64%
145,876
1.16
Mar 26, 2026
10.00
10.56
9.01
9.79
9.79
-3.26%
277,888
2.25
Mar 25, 2026
9.00
10.48
8.90
10.12
10.12
+15.39%
285,023
2.35
Mar 24, 2026
8.08
8.98
8.05
8.77
8.77
+6.17%
167,402
1.41
Mar 23, 2026
7.17
8.30
7.16
8.26
8.26
+18.00%
167,486
1.42
Mar 20, 2026
7.81
7.81
6.80
7.00
7.00
-10.37%
111,429
0.94
Mar 19, 2026
6.86
7.99
6.80
7.81
7.81
+12.05%
113,142
0.94
Mar 18, 2026
6.78
7.36
6.75
6.97
6.97
+4.34%
103,348
0.83
Mar 17, 2026
7.35
7.45
6.52
6.68
6.68
-8.99%
204,645
1.55
Mar 16, 2026
7.69
7.87
7.10
7.34
7.34
-0.81%
104,428
0.80
Mar 13, 2026
7.92
8.06
7.16
7.40
7.40
-1.20%
109,255
0.84
Mar 12, 2026
8.00
9.20
7.37
7.49
7.49
-7.07%
287,815
2.27
Mar 11, 2026
8.31
8.86
7.65
8.06
8.06
+1.00%
442,665
3.66
Rows: