Education
About Us
Working with TipRanks
Follow Us
OceanaGold (OCANF)
OTHER OTC:OCANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.16
29.16
28.63
28.78
28.78
-1.65%
7,496
0.19
Dec 23, 2025
29.16
29.33
28.90
29.26
29.26
+1.01%
6,680
0.17
Dec 22, 2025
29.19
29.93
28.96
28.97
28.97
+1.94%
15,369
0.39
Dec 19, 2025
27.42
28.57
27.42
28.42
28.42
+3.04%
12,462
0.31
Dec 18, 2025
27.81
27.83
27.17
27.58
27.58
-0.43%
10,313
0.25
Dec 17, 2025
28.30
28.30
27.69
27.70
27.70
-1.21%
5,078
0.12
Dec 16, 2025
28.28
28.30
27.78
28.04
28.04
+1.01%
13,625
0.33
Dec 15, 2025
27.71
27.91
27.21
27.76
27.76
+0.20%
4,389
0.11
Dec 12, 2025
28.53
28.53
27.33
27.71
27.70
-1.55%
5,440
0.13
Dec 11, 2025
27.08
28.52
27.08
28.14
28.14
+4.26%
160,289
4.03
Dec 10, 2025
27.00
27.15
25.72
26.99
26.99
+0.60%
11,830
0.29
Dec 09, 2025
26.20
26.93
26.20
26.83
26.83
+2.77%
12,289
0.30
Dec 08, 2025
26.21
26.34
25.96
26.11
26.11
+1.94%
16,226
0.38
Dec 05, 2025
26.08
26.58
25.59
25.61
25.61
+0.55%
20,618
0.47
Dec 04, 2025
24.58
25.47
24.58
25.47
25.47
+2.10%
4,006
0.09
Dec 03, 2025
24.93
25.05
24.62
24.95
24.95
+1.41%
5,659
0.12
Dec 02, 2025
24.97
25.08
24.23
24.60
24.60
-2.92%
17,448
0.35
Dec 01, 2025
26.13
26.16
25.30
25.34
25.34
-1.44%
13,920
0.27
Nov 28, 2025
25.63
25.80
25.35
25.71
25.71
+1.98%
2,311
0.04
Nov 26, 2025
24.19
25.21
23.84
25.21
25.21
+4.87%
7,435
0.13
Nov 25, 2025
23.29
24.37
23.00
24.04
24.04
+2.39%
9,066
0.15
Nov 24, 2025
20.18
23.77
20.18
23.48
23.48
+4.11%
31,419
0.53
Nov 21, 2025
22.43
22.78
22.43
22.55
22.55
+0.48%
27,705
0.47
Nov 20, 2025
25.37
25.37
22.13
22.45
22.44
-5.30%
9,150
0.15
Nov 19, 2025
24.49
24.49
23.32
23.70
23.70
-1.50%
98,487
1.68
Nov 18, 2025
24.46
24.46
23.67
24.09
24.06
+0.42%
49,468
0.85
Nov 17, 2025
24.41
24.61
23.81
24.02
23.99
-2.39%
29,660
0.51
Nov 14, 2025
23.99
25.00
23.95
24.64
24.61
-2.47%
86,126
1.50
Nov 13, 2025
26.26
26.31
24.89
25.30
25.26
-3.52%
35,872
0.63
Nov 12, 2025
25.00
26.35
25.00
26.25
26.22
+6.15%
38,382
0.68
Nov 11, 2025
26.31
26.31
24.38
24.76
24.73
+1.56%
51,712
0.92
Nov 10, 2025
23.04
24.68
23.04
24.41
24.38
+3.92%
30,087
0.54
Nov 07, 2025
22.50
23.55
22.40
23.52
23.49
+5.04%
71,733
1.31
Nov 06, 2025
22.12
22.75
22.12
22.42
22.39
+2.18%
6,477
0.12
Nov 05, 2025
21.00
22.14
21.00
21.97
21.94
+3.76%
20,395
0.36
Nov 04, 2025
21.84
21.84
21.20
21.20
21.17
-3.92%
62,164
1.10
Nov 03, 2025
22.25
22.70
21.85
22.09
22.07
-0.80%
21,812
0.38
Oct 31, 2025
22.34
22.52
22.07
22.30
22.27
-0.10%
13,836
0.24
Oct 30, 2025
22.17
22.36
22.11
22.35
22.32
+1.95%
16,997
0.30
Oct 29, 2025
22.30
22.78
21.95
21.95
21.92
+0.68%
91,609
1.66
Oct 28, 2025
21.67
22.05
21.29
21.83
21.80
-1.25%
39,518
0.72
Oct 27, 2025
22.40
22.40
21.58
22.13
22.11
-3.90%
54,564
1.00
Oct 24, 2025
22.90
23.26
22.84
23.06
23.03
+0.38%
97,164
1.83
Oct 23, 2025
23.08
23.12
22.85
23.00
22.97
+1.69%
49,481
0.94
Oct 22, 2025
22.49
22.85
20.59
22.65
22.62
+3.04%
33,977
0.65
Oct 21, 2025
24.65
24.68
21.58
22.01
21.98
-11.10%
124,378
2.46
Oct 20, 2025
24.22
25.45
23.23
24.79
24.76
+2.36%
16,160
0.32
Oct 17, 2025
26.00
26.00
23.78
24.25
24.22
-7.04%
42,929
0.85
Oct 16, 2025
25.68
26.31
25.23
26.12
26.09
+3.37%
35,341
0.70
Oct 15, 2025
25.25
25.70
25.24
25.30
25.27
+3.52%
11,730
0.23
Rows: