Education
About Us
Working with TipRanks
Follow Us
OceanaGold (OCANF)
OTHER OTC:OCANF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.88
32.88
31.63
32.16
32.16
-1.35%
13,741
0.45
Jan 15, 2026
31.93
32.68
31.78
32.60
32.60
+0.72%
11,201
0.37
Jan 14, 2026
32.37
32.57
31.93
32.37
32.37
+2.03%
13,754
0.44
Jan 13, 2026
31.93
32.27
31.26
31.72
31.72
+0.10%
41,368
1.35
Jan 12, 2026
30.80
32.07
30.80
31.69
31.69
+4.45%
9,022
0.28
Jan 09, 2026
29.52
30.35
29.33
30.34
30.34
+3.27%
31,186
0.91
Jan 08, 2026
29.85
29.85
28.72
29.38
29.38
-2.94%
14,560
0.41
Jan 07, 2026
29.09
30.27
28.94
30.27
30.27
+1.24%
41,488
1.15
Jan 06, 2026
29.78
30.46
29.68
29.90
29.90
+1.67%
25,519
0.69
Jan 05, 2026
27.39
29.75
27.39
29.41
29.41
+4.66%
16,055
0.44
Jan 02, 2026
28.50
28.55
27.15
28.10
28.10
-0.71%
13,832
0.37
Dec 31, 2025
28.58
28.92
28.30
28.30
28.30
-1.32%
2,278
0.06
Dec 30, 2025
28.33
28.86
28.11
28.68
28.68
+3.43%
16,844
0.44
Dec 29, 2025
28.12
29.50
27.68
27.73
27.73
-6.63%
11,459
0.30
Dec 26, 2025
30.93
31.39
28.81
29.70
29.70
+3.20%
8,297
0.21
Dec 24, 2025
29.16
29.16
28.63
28.78
28.78
-1.65%
7,496
0.19
Dec 23, 2025
29.16
29.33
28.90
29.26
29.26
+1.01%
6,680
0.17
Dec 22, 2025
29.19
29.93
28.96
28.97
28.97
+1.94%
15,369
0.39
Dec 19, 2025
27.42
28.57
27.42
28.42
28.42
+3.04%
12,462
0.31
Dec 18, 2025
27.81
27.83
27.17
27.58
27.58
-0.43%
10,313
0.25
Dec 17, 2025
28.30
28.30
27.69
27.70
27.70
-1.21%
5,078
0.12
Dec 16, 2025
28.28
28.30
27.78
28.04
28.04
+1.01%
13,625
0.33
Dec 15, 2025
27.71
27.91
27.21
27.76
27.76
+0.20%
4,389
0.11
Dec 12, 2025
28.53
28.53
27.33
27.71
27.70
-1.55%
5,440
0.13
Dec 11, 2025
27.08
28.52
27.08
28.14
28.14
+4.26%
160,289
4.03
Dec 10, 2025
27.00
27.15
25.72
26.99
26.99
+0.60%
11,830
0.29
Dec 09, 2025
26.20
26.93
26.20
26.83
26.83
+2.77%
12,289
0.30
Dec 08, 2025
26.21
26.34
25.96
26.11
26.11
+1.94%
16,226
0.38
Dec 05, 2025
26.08
26.58
25.59
25.61
25.61
+0.55%
20,618
0.47
Dec 04, 2025
24.58
25.47
24.58
25.47
25.47
+2.10%
4,006
0.09
Dec 03, 2025
24.93
25.05
24.62
24.95
24.95
+1.41%
5,659
0.12
Dec 02, 2025
24.97
25.08
24.23
24.60
24.60
-2.92%
17,448
0.35
Dec 01, 2025
26.13
26.16
25.30
25.34
25.34
-1.44%
13,920
0.27
Nov 28, 2025
25.63
25.80
25.35
25.71
25.71
+1.98%
2,311
0.04
Nov 26, 2025
24.19
25.21
23.84
25.21
25.21
+4.87%
7,435
0.13
Nov 25, 2025
23.29
24.37
23.00
24.04
24.04
+2.39%
9,066
0.15
Nov 24, 2025
20.18
23.77
20.18
23.48
23.48
+4.11%
31,419
0.53
Nov 21, 2025
22.43
22.78
22.43
22.55
22.55
+0.48%
27,705
0.47
Nov 20, 2025
25.37
25.37
22.13
22.45
22.44
-5.30%
9,150
0.15
Nov 19, 2025
24.49
24.49
23.32
23.70
23.70
-1.50%
98,487
1.68
Nov 18, 2025
24.46
24.46
23.67
24.09
24.06
+0.42%
49,468
0.85
Nov 17, 2025
24.41
24.61
23.81
24.02
23.99
-2.39%
29,660
0.51
Nov 14, 2025
23.99
25.00
23.95
24.64
24.61
-2.47%
86,126
1.50
Nov 13, 2025
26.26
26.31
24.89
25.30
25.26
-3.52%
35,872
0.63
Nov 12, 2025
25.00
26.35
25.00
26.25
26.22
+6.15%
38,382
0.68
Nov 11, 2025
26.31
26.31
24.38
24.76
24.73
+1.56%
51,712
0.92
Nov 10, 2025
23.04
24.68
23.04
24.41
24.38
+3.92%
30,087
0.54
Nov 07, 2025
22.50
23.55
22.40
23.52
23.49
+5.04%
71,733
1.31
Nov 06, 2025
22.12
22.75
22.12
22.42
22.39
+2.18%
6,477
0.12
Nov 05, 2025
21.00
22.14
21.00
21.97
21.94
+3.76%
20,395
0.36
Rows: