Education
About Us
Working with TipRanks
Follow Us
OceanaGold (OCANF)
OTHER OTC:OCANF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
34.60
36.28
34.60
35.16
35.16
+1.44%
31,857
0.97
Mar 13, 2026
36.60
36.60
34.51
34.66
34.66
-5.87%
21,018
0.64
Mar 12, 2026
36.99
37.59
36.53
36.82
36.82
-0.97%
10,170
0.31
Mar 11, 2026
36.26
37.26
36.23
37.18
37.18
-1.25%
18,265
0.56
Mar 10, 2026
38.29
38.36
37.50
37.65
37.65
+0.67%
16,442
0.47
Mar 09, 2026
37.80
37.80
35.91
37.40
37.40
-2.27%
8,554
0.25
Mar 06, 2026
36.50
38.29
36.20
38.27
38.27
+2.29%
13,829
0.40
Mar 05, 2026
38.00
38.00
35.47
37.41
37.41
-2.73%
24,408
0.70
Mar 04, 2026
39.19
39.19
38.16
38.46
38.46
-1.64%
55,027
1.61
Mar 03, 2026
40.31
42.00
38.40
39.19
39.10
-8.05%
39,813
1.18
Mar 02, 2026
43.33
43.33
40.94
42.62
42.52
+0.24%
35,907
1.08
Feb 27, 2026
43.00
43.00
41.50
42.52
42.42
+1.24%
37,545
1.14
Feb 26, 2026
42.00
42.19
41.15
42.00
41.90
-1.32%
178,739
5.92
Feb 25, 2026
41.38
42.56
41.01
42.56
42.46
+2.78%
478,012
21.12
Feb 24, 2026
40.50
41.74
40.42
41.41
41.31
-0.41%
20,808
0.93
Feb 23, 2026
40.18
41.58
40.17
41.58
41.48
+4.48%
32,185
1.47
Feb 20, 2026
39.60
40.07
38.11
39.80
39.71
+4.62%
13,284
0.61
Feb 19, 2026
37.67
39.60
37.67
38.04
37.95
+0.24%
18,496
0.84
Feb 18, 2026
36.45
38.13
36.34
37.95
37.86
+3.97%
10,936
0.49
Feb 17, 2026
35.62
38.00
35.62
36.50
36.42
-5.64%
15,740
0.71
Feb 16, 2026
37.07
39.00
37.07
38.68
38.59
0.00%
0
0.00
Feb 13, 2026
37.07
39.00
37.07
38.68
38.59
+5.97%
10,636
0.44
Feb 12, 2026
38.30
39.00
36.50
36.50
36.42
-5.90%
21,617
0.88
Feb 11, 2026
39.88
39.88
37.00
38.79
38.70
+3.47%
19,905
0.78
Feb 10, 2026
36.65
37.75
36.63
37.49
37.40
+1.74%
66,740
2.66
Feb 09, 2026
35.19
36.85
34.99
36.85
36.77
+7.72%
14,260
0.56
Feb 06, 2026
32.26
34.25
32.26
34.21
34.13
+6.05%
27,672
1.07
Feb 05, 2026
35.94
35.94
32.04
32.26
32.19
-9.51%
17,818
0.68
Feb 04, 2026
35.52
35.77
34.21
35.65
35.57
+1.77%
65,720
2.51
Feb 03, 2026
35.00
35.75
34.43
35.03
34.95
+5.32%
30,286
1.18
Feb 02, 2026
30.89
33.98
30.80
33.26
33.18
+2.78%
27,517
1.07
Jan 30, 2026
35.00
36.00
32.05
32.36
32.29
-12.00%
51,656
2.00
Jan 29, 2026
39.59
39.59
36.54
36.77
36.69
-6.19%
18,934
0.73
Jan 28, 2026
36.50
39.20
36.50
39.20
39.11
+4.39%
54,809
2.17
Jan 27, 2026
37.89
37.89
36.28
37.55
37.46
-0.92%
40,132
1.62
Jan 26, 2026
36.90
39.18
36.79
37.90
37.81
+1.97%
111,079
4.53
Jan 23, 2026
36.79
37.49
36.70
37.17
37.08
+1.69%
56,375
2.32
Jan 22, 2026
35.90
37.12
35.90
36.55
36.47
+4.28%
33,685
1.37
Jan 21, 2026
34.00
35.44
34.00
35.05
34.97
+1.51%
13,285
0.51
Jan 20, 2026
34.45
34.55
33.57
34.53
34.45
+7.37%
16,592
0.63
Jan 19, 2026
32.88
32.88
31.63
32.16
32.09
0.00%
0
0.00
Jan 16, 2026
32.88
32.88
31.63
32.16
32.09
-1.35%
13,741
0.48
Jan 15, 2026
31.93
32.68
31.78
32.60
32.53
+0.72%
11,201
0.39
Jan 14, 2026
32.37
32.57
31.93
32.37
32.29
+2.03%
13,754
0.47
Jan 13, 2026
31.93
32.27
31.26
31.72
31.65
+0.10%
41,368
1.42
Jan 12, 2026
30.80
32.07
30.80
31.69
31.62
+4.45%
9,022
0.31
Jan 09, 2026
29.52
30.35
29.33
30.34
30.27
+3.27%
31,186
1.05
Jan 08, 2026
29.85
29.85
28.72
29.38
29.31
-2.94%
14,560
0.49
Jan 07, 2026
29.09
30.27
28.94
30.27
30.20
+1.24%
41,488
1.36
Jan 06, 2026
29.78
30.46
29.68
29.90
29.83
+1.67%
25,519
0.78
Rows: