Education
About Us
Working with TipRanks
Follow Us
Obayashi (OBYCF)
OTHER OTC:OBYCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
15.33
16.35
14.30
15.33
15.32
+1.83%
0
0.00
Jun 13, 2025
15.05
16.05
14.05
15.05
15.05
-0.66%
0
0.00
Jun 12, 2025
15.15
16.15
14.15
15.15
15.15
-1.62%
0
0.00
Jun 11, 2025
15.40
15.40
15.40
15.40
15.40
-4.64%
100
2.54
Jun 10, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Jun 09, 2025
16.15
16.15
16.15
16.15
16.15
+7.31%
1,659
127.46
Jun 06, 2025
15.05
16.20
13.90
15.05
15.05
+0.67%
0
0.00
Jun 05, 2025
14.95
14.95
14.95
14.95
14.95
-0.33%
127
11.55
Jun 04, 2025
15.00
16.00
14.00
15.00
15.00
-0.99%
0
0.00
Jun 03, 2025
15.80
15.80
15.15
15.15
15.15
-1.62%
283
43.49
Jun 02, 2025
15.40
16.75
14.05
15.40
15.40
+1.65%
0
0.00
May 30, 2025
15.15
16.15
14.15
15.15
15.15
+1.00%
0
0.00
May 29, 2025
15.00
15.00
15.00
15.00
15.00
-0.66%
100
20.32
May 28, 2025
15.10
16.10
14.10
15.10
15.10
-0.49%
0
0.00
May 27, 2025
15.18
16.35
14.00
15.18
15.18
-0.65%
0
0.00
May 23, 2025
15.28
16.30
14.25
15.28
15.28
+2.17%
0
0.00
May 22, 2025
14.95
15.95
13.95
14.95
14.95
-0.33%
0
0.00
May 21, 2025
15.00
15.85
14.15
15.00
15.00
+1.18%
0
0.00
May 20, 2025
14.83
15.95
13.70
14.83
14.82
-0.67%
0
0.00
May 19, 2025
14.93
15.90
13.95
14.93
14.92
+0.84%
0
0.00
May 16, 2025
14.80
15.80
13.80
14.80
14.80
-1.00%
0
0.00
May 15, 2025
14.95
15.95
13.95
14.95
14.95
+2.57%
0
0.00
May 14, 2025
14.58
15.55
13.60
14.58
14.58
-1.52%
0
0.00
May 13, 2025
14.80
15.65
13.95
14.80
14.80
-8.36%
0
0.00
May 12, 2025
16.15
17.10
15.20
16.15
16.15
+2.22%
0
0.00
May 09, 2025
15.80
16.85
14.75
15.80
15.80
-1.25%
0
0.00
May 08, 2025
16.00
16.80
15.20
16.00
16.00
+1.59%
0
0.00
May 07, 2025
15.75
16.00
15.50
15.75
15.75
+3.96%
0
0.00
May 06, 2025
15.15
15.85
14.45
15.15
15.15
+0.50%
0
0.00
May 05, 2025
15.08
15.95
14.20
15.08
15.08
-1.47%
0
0.00
May 02, 2025
15.30
16.30
14.30
15.30
15.30
-0.33%
0
0.00
May 01, 2025
15.35
16.35
14.35
15.35
15.35
-0.81%
0
0.00
Apr 30, 2025
15.48
16.50
14.45
15.48
15.48
+1.14%
0
0.00
Apr 29, 2025
15.30
16.15
14.45
15.30
15.30
+0.66%
0
0.00
Apr 28, 2025
15.20
16.20
14.20
15.20
15.20
+2.01%
0
0.00
Apr 25, 2025
14.90
15.75
14.05
14.90
14.90
-2.77%
0
0.00
Apr 24, 2025
15.33
15.33
15.33
15.33
15.32
+0.82%
310
∞
Apr 23, 2025
15.20
16.05
14.35
15.20
15.20
0.00%
0
-
Apr 22, 2025
15.20
15.90
14.50
15.20
15.20
+1.67%
0
-
Apr 21, 2025
14.95
16.25
13.65
14.95
14.95
+2.75%
0
-
Apr 17, 2025
14.55
15.55
13.55
14.55
14.55
+2.65%
0
-
Apr 16, 2025
14.18
14.85
13.50
14.18
14.18
-0.18%
0
-
Apr 15, 2025
14.20
15.15
13.25
14.20
14.20
-2.57%
0
-
Apr 14, 2025
14.58
15.25
13.90
14.58
14.58
+3.00%
0
-
Apr 11, 2025
14.15
15.10
13.20
14.15
14.15
+3.28%
0
0.00
Apr 10, 2025
13.70
14.65
12.75
13.70
13.70
+5.38%
0
0.00
Apr 09, 2025
13.00
13.90
12.10
13.00
13.00
-1.14%
0
0.00
Apr 08, 2025
13.15
13.85
12.45
13.15
13.15
+6.69%
0
0.00
Apr 07, 2025
12.33
13.20
11.45
12.33
12.32
-4.64%
0
0.00
Apr 04, 2025
12.93
13.65
12.20
12.93
12.92
-0.58%
0
0.00
Rows: