Education
About Us
Working with TipRanks
Follow Us
Obayashi (OBYCF)
OTHER OTC:OBYCF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
28.68
28.68
28.15
28.15
28.15
+3.11%
376
0.37
Feb 26, 2026
27.10
27.30
27.10
27.30
27.30
+0.92%
511
0.51
Feb 25, 2026
27.05
27.05
27.05
27.05
27.05
-1.31%
574
0.56
Feb 24, 2026
28.26
28.26
27.41
27.41
27.41
+4.32%
1,030
1.03
Feb 23, 2026
26.28
27.60
24.95
26.28
26.28
-2.69%
0
0.00
Feb 20, 2026
27.04
27.04
27.00
27.00
27.00
+1.50%
410
0.40
Feb 19, 2026
26.08
27.00
25.78
26.60
26.60
+1.72%
3,197
3.28
Feb 18, 2026
27.39
27.70
26.15
26.15
26.15
-0.38%
1,860
1.95
Feb 17, 2026
26.55
26.80
26.25
26.25
26.25
-5.37%
753
0.80
Feb 16, 2026
28.63
28.63
27.74
27.74
27.74
0.00%
0
0.00
Feb 13, 2026
28.63
28.63
27.74
27.74
27.74
-2.67%
1,765
1.92
Feb 12, 2026
28.50
29.47
28.50
28.50
28.50
0.00%
437
0.48
Feb 11, 2026
28.20
29.57
27.45
28.50
28.50
+2.33%
1,268
1.41
Feb 10, 2026
28.53
29.05
28.00
28.53
28.53
+2.42%
0
0.00
Feb 09, 2026
27.91
27.91
27.85
27.85
27.85
+4.11%
699
0.78
Feb 06, 2026
26.75
26.75
26.75
26.75
26.75
+9.52%
13,392
19.45
Feb 05, 2026
25.52
25.86
24.43
24.43
24.43
-2.10%
773
1.14
Feb 04, 2026
24.82
25.70
24.82
24.95
24.95
+4.18%
1,110
1.67
Feb 03, 2026
25.20
25.20
23.95
23.95
23.95
+1.44%
923
1.42
Feb 02, 2026
23.61
23.61
23.61
23.61
23.61
+3.33%
118
0.18
Jan 30, 2026
24.20
24.20
22.60
22.85
22.85
-1.51%
4,469
7.67
Jan 29, 2026
23.20
23.20
23.20
23.20
23.20
-4.21%
392
0.68
Jan 28, 2026
24.22
24.22
24.22
24.22
24.22
+2.41%
166
0.29
Jan 27, 2026
24.62
24.62
23.65
23.65
23.65
+1.07%
500
0.87
Jan 26, 2026
23.40
23.40
23.40
23.40
23.40
+2.18%
260
0.46
Jan 23, 2026
22.90
24.05
21.75
22.90
22.90
-1.40%
0
0.00
Jan 22, 2026
23.23
24.15
22.30
23.23
23.23
+1.64%
0
0.00
Jan 21, 2026
22.85
24.25
21.45
22.85
22.85
+0.22%
0
0.00
Jan 20, 2026
23.19
23.40
22.35
22.80
22.80
-1.30%
8,709
19.51
Jan 19, 2026
24.02
24.30
22.90
23.10
23.10
0.00%
0
0.00
Jan 16, 2026
24.02
24.30
22.90
23.10
23.10
+0.65%
2,172
5.04
Jan 15, 2026
24.10
24.10
22.95
22.95
22.95
+0.88%
475
1.11
Jan 14, 2026
22.89
22.89
22.75
22.75
22.75
+0.22%
248
0.57
Jan 13, 2026
22.70
22.70
22.70
22.70
22.70
+5.83%
319
0.74
Jan 12, 2026
21.45
22.35
20.55
21.45
21.45
+2.14%
0
0.00
Jan 09, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
312
0.73
Jan 08, 2026
21.30
22.40
20.20
21.30
21.30
+1.31%
0
0.00
Jan 07, 2026
21.03
22.10
19.95
21.03
21.03
-2.21%
0
0.00
Jan 06, 2026
21.43
21.50
21.43
21.50
21.50
+0.12%
891
2.11
Jan 05, 2026
21.48
22.25
20.70
21.48
21.48
+3.00%
0
0.00
Jan 02, 2026
20.85
20.85
20.85
20.85
20.85
-1.18%
6,146
17.96
Jan 01, 2026
22.05
22.05
21.10
21.10
21.10
0.00%
0
0.00
Dec 31, 2025
22.05
22.05
21.10
21.10
21.10
+0.72%
352
1.05
Dec 30, 2025
20.95
22.45
19.45
20.95
20.95
-3.01%
0
0.00
Dec 29, 2025
21.60
21.60
21.60
21.60
21.60
+0.07%
100
0.30
Dec 26, 2025
21.59
21.59
21.59
21.59
21.59
+2.54%
155
0.45
Dec 25, 2025
21.05
22.15
19.95
21.05
21.05
0.00%
0
0.00
Dec 24, 2025
21.05
22.15
19.95
21.05
21.05
-0.24%
0
0.00
Dec 23, 2025
21.10
21.10
21.10
21.10
21.10
+0.12%
182
0.52
Dec 22, 2025
21.08
21.85
20.30
21.08
21.08
+3.82%
0
0.00
Rows: