Obayashi (OBYCF)
OTHER OTC:OBYCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
20.70
20.70
20.39
20.70
20.70
+3.76%
2,136
2.75
Jun 17, 2026
19.95
21.35
18.55
19.95
19.95
-0.25%
0
0.00
Jun 16, 2026
19.33
20.00
19.33
20.00
20.00
-5.30%
1,252
1.64
Jun 15, 2026
22.94
22.94
20.46
21.12
21.12
+9.15%
1,101
1.46
Jun 12, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Jun 11, 2026
19.35
19.35
19.35
19.35
19.35
+2.52%
389
0.52
Jun 10, 2026
18.88
20.15
17.60
18.88
18.88
-1.18%
0
0.00
Jun 09, 2026
19.98
19.98
19.10
19.10
19.10
-3.29%
799
1.09
Jun 08, 2026
19.75
19.75
19.75
19.75
19.75
+0.25%
352
0.48
Jun 05, 2026
19.70
19.70
19.70
19.70
19.70
-2.88%
1,176
1.63
Jun 04, 2026
17.37
20.29
17.37
20.29
20.29
+3.23%
934
1.29
Jun 03, 2026
19.65
19.65
19.65
19.65
19.65
+1.29%
187
0.26
Jun 02, 2026
19.40
19.40
19.40
19.40
19.40
-2.27%
402
0.55
Jun 01, 2026
19.85
19.85
19.85
19.85
19.85
-2.46%
232
0.32
May 29, 2026
20.35
21.75
18.95
20.35
20.35
-1.69%
0
0.00
May 28, 2026
20.94
20.95
20.70
20.70
20.70
-4.21%
3,367
4.81
May 27, 2026
22.66
22.66
21.61
21.61
21.61
0.00%
0
0.00
May 26, 2026
22.66
22.66
21.61
21.61
21.61
+6.45%
572
0.81
May 22, 2026
20.14
20.30
19.99
20.30
20.30
-1.46%
19,669
47.74
May 21, 2026
20.60
20.60
20.60
20.60
20.60
-10.71%
224
0.55
May 20, 2026
22.58
23.07
22.58
23.07
23.07
0.00%
0
0.00
May 19, 2026
22.58
23.07
22.58
23.07
23.07
+3.41%
772
1.70
May 18, 2026
23.21
23.21
22.31
22.31
22.31
-3.89%
1,067
2.29
May 15, 2026
23.21
23.21
23.21
23.21
23.21
-4.06%
502
1.07
May 14, 2026
24.20
24.20
24.20
24.20
24.20
+4.29%
185
0.40
May 13, 2026
22.82
23.20
22.82
23.20
23.20
-4.62%
993
2.07
May 12, 2026
24.33
26.00
22.65
24.33
24.33
+1.35%
0
0.00
May 11, 2026
24.00
24.00
24.00
24.00
24.00
-0.50%
268
0.53
May 08, 2026
24.12
24.12
24.12
24.12
24.12
+0.46%
260
0.52
May 07, 2026
25.18
25.18
24.01
24.01
24.01
-0.83%
474
0.94
May 06, 2026
25.34
25.34
24.21
24.21
24.21
+10.72%
426
0.60
May 05, 2026
21.87
21.87
21.87
21.87
21.87
-9.27%
747
1.06
May 04, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
May 01, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Apr 30, 2026
24.10
24.10
24.10
24.10
24.10
+3.66%
278
0.38
Apr 29, 2026
23.25
23.25
23.25
23.25
23.25
-6.38%
604
0.76
Apr 28, 2026
24.84
24.84
24.84
24.84
24.84
+9.65%
250
0.31
Apr 27, 2026
22.65
24.20
21.10
22.65
22.65
-0.44%
0
0.00
Apr 24, 2026
22.45
24.27
22.45
22.75
22.75
+5.03%
590
0.74
Apr 23, 2026
21.66
21.66
21.66
21.66
21.66
0.00%
0
0.00
Apr 22, 2026
21.66
21.66
21.66
21.66
21.66
-6.64%
417
0.52
Apr 21, 2026
23.20
23.20
23.20
23.20
23.20
-0.96%
405
0.51
Apr 20, 2026
23.43
25.00
21.85
23.43
23.43
-1.20%
0
0.00
Apr 17, 2026
23.30
24.79
23.30
23.71
23.71
-7.17%
1,132
1.24
Apr 16, 2026
21.40
25.54
21.40
25.54
25.54
+10.04%
545
0.60
Apr 15, 2026
22.32
23.21
21.96
23.21
23.21
-1.96%
2,875
3.22
Apr 14, 2026
23.68
25.75
21.60
23.68
23.68
-1.15%
0
0.00
Apr 13, 2026
23.95
23.95
23.95
23.95
23.95
-3.89%
452
0.50
Apr 10, 2026
25.38
25.38
24.92
24.92
24.92
0.00%
0
0.00
Apr 09, 2026
25.38
25.38
24.92
24.92
24.92
+12.81%
1,507
1.71
Rows: