Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.64
18.64
18.64
18.64
18.64
-7.37%
176
0.12
Jul 16, 2026
20.12
20.12
20.12
20.12
20.12
+1.87%
39,352
48.65
Jul 15, 2026
18.65
19.75
18.65
19.75
19.75
-0.50%
1,568
1.89
Jul 14, 2026
19.85
19.85
19.85
19.85
19.85
+1.02%
308
0.37
Jul 13, 2026
20.14
20.14
19.65
19.65
19.65
-2.36%
325
0.39
Jul 10, 2026
20.13
21.95
18.30
20.13
20.13
-0.57%
0
0.00
Jul 09, 2026
21.28
21.28
20.24
20.24
20.24
-1.80%
1,079
1.29
Jul 08, 2026
20.61
20.61
20.61
20.61
20.61
+1.15%
294
0.35
Jul 07, 2026
20.38
21.60
19.15
20.38
20.38
-3.89%
0
0.00
Jul 06, 2026
22.16
22.16
21.20
21.20
21.20
+1.63%
606
0.73
Jul 03, 2026
20.86
20.86
20.86
20.86
20.86
0.00%
0
0.00
Jul 02, 2026
20.86
20.86
20.86
20.86
20.86
+0.24%
632
0.77
Jul 01, 2026
19.10
21.23
19.10
20.81
20.81
+1.96%
809
0.99
Jun 30, 2026
21.33
21.33
20.41
20.41
20.41
-6.38%
845
1.06
Jun 29, 2026
20.60
21.80
19.64
21.80
21.80
+19.98%
625
0.79
Jun 26, 2026
18.17
18.17
18.17
18.17
18.17
0.00%
0
0.00
Jun 25, 2026
18.17
18.17
18.17
18.17
18.17
-7.65%
333
0.41
Jun 24, 2026
19.68
21.05
18.30
19.68
19.68
-0.63%
0
0.00
Jun 23, 2026
19.80
19.80
19.80
19.80
19.80
-6.60%
152
0.19
Jun 22, 2026
20.92
21.20
18.82
21.20
21.20
+2.42%
672
0.84
Jun 18, 2026
20.70
20.70
20.39
20.70
20.70
+3.76%
2,136
2.75
Jun 17, 2026
19.95
21.35
18.55
19.95
19.95
-0.25%
0
0.00
Jun 16, 2026
19.33
20.00
19.33
20.00
20.00
-5.30%
1,252
1.64
Jun 15, 2026
22.94
22.94
20.46
21.12
21.12
+9.15%
1,101
1.46
Jun 12, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Jun 11, 2026
19.35
19.35
19.35
19.35
19.35
+2.52%
389
0.52
Jun 10, 2026
18.88
20.15
17.60
18.88
18.88
-1.18%
0
0.00
Jun 09, 2026
19.98
19.98
19.10
19.10
19.10
-3.29%
799
1.09
Jun 08, 2026
19.75
19.75
19.75
19.75
19.75
+0.25%
352
0.48
Jun 05, 2026
19.70
19.70
19.70
19.70
19.70
-2.88%
1,176
1.63
Jun 04, 2026
17.37
20.29
17.37
20.29
20.29
+3.23%
934
1.29
Jun 03, 2026
19.65
19.65
19.65
19.65
19.65
+1.29%
187
0.26
Jun 02, 2026
19.40
19.40
19.40
19.40
19.40
-2.27%
402
0.55
Jun 01, 2026
19.85
19.85
19.85
19.85
19.85
-2.46%
232
0.32
May 29, 2026
20.35
21.75
18.95
20.35
20.35
-1.69%
0
0.00
May 28, 2026
20.94
20.95
20.70
20.70
20.70
-4.21%
3,367
4.81
May 27, 2026
22.66
22.66
21.61
21.61
21.61
0.00%
0
0.00
May 26, 2026
22.66
22.66
21.61
21.61
21.61
+6.45%
572
0.81
May 22, 2026
20.14
20.30
19.99
20.30
20.30
-1.46%
19,669
47.74
May 21, 2026
20.60
20.60
20.60
20.60
20.60
-10.71%
224
0.55
May 20, 2026
22.58
23.07
22.58
23.07
23.07
0.00%
0
0.00
May 19, 2026
22.58
23.07
22.58
23.07
23.07
+3.41%
772
1.70
May 18, 2026
23.21
23.21
22.31
22.31
22.31
-3.89%
1,067
2.29
May 15, 2026
23.21
23.21
23.21
23.21
23.21
-4.06%
502
1.07
May 14, 2026
24.20
24.20
24.20
24.20
24.20
+4.29%
185
0.40
May 13, 2026
22.82
23.20
22.82
23.20
23.20
-4.62%
993
2.07
May 12, 2026
24.33
26.00
22.65
24.33
24.33
+1.35%
0
0.00
May 11, 2026
24.00
24.00
24.00
24.00
24.00
-0.50%
268
0.53
May 08, 2026
24.12
24.12
24.12
24.12
24.12
+0.46%
260
0.52
May 07, 2026
25.18
25.18
24.01
24.01
24.01
-0.83%
474
0.94
Rows: