Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
20.69
20.69
19.20
19.20
19.20
+1.59%
2,058
0.85
Aug 14, 2026
18.54
18.90
18.54
18.90
18.90
0.00%
0
0.00
Aug 13, 2026
18.54
18.90
18.54
18.90
18.90
+0.53%
292
0.12
Aug 12, 2026
18.55
18.80
18.55
18.80
18.80
-1.83%
39,910
22.05
Aug 11, 2026
20.28
20.28
19.15
19.15
19.15
0.00%
1,869
1.05
Aug 10, 2026
19.15
19.15
19.15
19.15
19.15
-2.09%
570
0.32
Aug 07, 2026
19.56
19.56
19.56
19.56
19.56
-2.94%
1,235
0.70
Aug 06, 2026
20.15
20.15
20.15
20.15
20.15
+0.25%
406
0.23
Aug 05, 2026
20.10
20.10
20.10
20.10
20.10
+0.75%
1,586
0.91
Aug 04, 2026
19.95
21.60
18.30
19.95
19.95
-0.62%
0
0.00
Aug 03, 2026
20.08
20.08
20.08
20.08
20.08
+1.39%
188
0.11
Jul 31, 2026
19.80
21.20
18.40
19.80
19.80
-1.25%
0
0.00
Jul 30, 2026
20.05
21.80
18.30
20.05
20.05
-0.79%
0
0.00
Jul 29, 2026
21.41
21.41
20.21
20.21
20.21
0.00%
387
0.22
Jul 28, 2026
20.56
20.72
20.21
20.21
20.21
-1.46%
21,348
14.99
Jul 27, 2026
21.90
21.90
20.51
20.51
20.51
+2.29%
1,039
0.74
Jul 24, 2026
20.05
21.45
18.65
20.05
20.05
-0.50%
0
0.00
Jul 23, 2026
20.15
20.15
20.15
20.15
20.15
+6.73%
228
0.16
Jul 22, 2026
18.88
18.88
18.88
18.88
18.88
-3.72%
290
0.20
Jul 21, 2026
19.18
19.61
19.18
19.61
19.61
-2.97%
426
0.30
Jul 20, 2026
21.05
21.05
20.21
20.21
20.21
+8.44%
344
0.24
Jul 17, 2026
18.64
18.64
18.64
18.64
18.64
-7.37%
176
0.12
Jul 16, 2026
20.12
20.12
20.12
20.12
20.12
+1.87%
39,352
48.65
Jul 15, 2026
18.65
19.75
18.65
19.75
19.75
-0.50%
1,568
1.89
Jul 14, 2026
19.85
19.85
19.85
19.85
19.85
+1.02%
308
0.37
Jul 13, 2026
20.14
20.14
19.65
19.65
19.65
-2.36%
325
0.39
Jul 10, 2026
20.13
21.95
18.30
20.13
20.13
-0.57%
0
0.00
Jul 09, 2026
21.28
21.28
20.24
20.24
20.24
-1.80%
1,079
1.29
Jul 08, 2026
20.61
20.61
20.61
20.61
20.61
+1.15%
294
0.35
Jul 07, 2026
20.38
21.60
19.15
20.38
20.38
-3.89%
0
0.00
Jul 06, 2026
22.16
22.16
21.20
21.20
21.20
+1.63%
606
0.73
Jul 03, 2026
20.86
20.86
20.86
20.86
20.86
0.00%
0
0.00
Jul 02, 2026
20.86
20.86
20.86
20.86
20.86
+0.24%
632
0.77
Jul 01, 2026
19.10
21.23
19.10
20.81
20.81
+1.96%
809
0.99
Jun 30, 2026
21.33
21.33
20.41
20.41
20.41
-6.38%
845
1.06
Jun 29, 2026
20.60
21.80
19.64
21.80
21.80
+19.98%
625
0.79
Jun 26, 2026
18.17
18.17
18.17
18.17
18.17
0.00%
0
0.00
Jun 25, 2026
18.17
18.17
18.17
18.17
18.17
-7.65%
333
0.41
Jun 24, 2026
19.68
21.05
18.30
19.68
19.68
-0.63%
0
0.00
Jun 23, 2026
19.80
19.80
19.80
19.80
19.80
-6.60%
152
0.19
Jun 22, 2026
20.92
21.20
18.82
21.20
21.20
+2.42%
672
0.84
Jun 18, 2026
20.70
20.70
20.39
20.70
20.70
+3.76%
2,136
2.75
Jun 17, 2026
19.95
21.35
18.55
19.95
19.95
-0.25%
0
0.00
Jun 16, 2026
19.33
20.00
19.33
20.00
20.00
-5.30%
1,252
1.64
Jun 15, 2026
22.94
22.94
20.46
21.12
21.12
+9.15%
1,101
1.46
Jun 12, 2026
19.35
19.35
19.35
19.35
19.35
0.00%
0
0.00
Jun 11, 2026
19.35
19.35
19.35
19.35
19.35
+2.52%
389
0.52
Jun 10, 2026
18.88
20.15
17.60
18.88
18.88
-1.18%
0
0.00
Jun 09, 2026
19.98
19.98
19.10
19.10
19.10
-3.29%
799
1.09
Jun 08, 2026
19.75
19.75
19.75
19.75
19.75
+0.25%
352
0.48
Rows: