Obayashi (OBYCF)
OTHER OTC:OBYCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.38
25.38
24.92
24.92
24.92
0.00%
0
0.00
Apr 09, 2026
25.38
25.38
24.92
24.92
24.92
+12.81%
1,507
1.71
Apr 08, 2026
22.09
22.09
22.09
22.09
22.09
0.00%
0
0.00
Apr 07, 2026
22.09
22.09
22.09
22.09
22.09
-5.50%
454
0.52
Apr 06, 2026
23.38
24.70
22.05
23.38
23.38
-2.64%
0
0.00
Apr 03, 2026
24.01
24.01
24.01
24.01
24.01
0.00%
0
0.00
Apr 02, 2026
24.01
24.01
24.01
24.01
24.01
-5.51%
402
0.45
Apr 01, 2026
25.41
25.41
25.41
25.41
25.41
-0.74%
265
0.27
Mar 31, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 30, 2026
25.60
25.60
25.60
25.60
25.60
+10.65%
144
0.15
Mar 27, 2026
23.43
24.80
22.05
23.43
23.14
-0.40%
0
0.00
Mar 26, 2026
23.40
23.52
23.40
23.52
23.23
-6.01%
974
1.01
Mar 25, 2026
25.03
26.40
23.65
25.03
24.72
+3.19%
0
0.00
Mar 24, 2026
24.86
24.86
24.25
24.25
23.95
+1.47%
436
0.45
Mar 23, 2026
23.90
23.90
23.90
23.90
23.61
-6.82%
425
0.44
Mar 20, 2026
25.65
25.65
25.65
25.65
25.33
+3.81%
382
0.40
Mar 19, 2026
25.26
25.26
24.71
24.71
24.41
-1.75%
436
0.46
Mar 18, 2026
25.15
26.15
24.15
25.15
24.84
+2.65%
0
0.00
Mar 17, 2026
25.06
25.06
24.50
24.50
24.20
+4.14%
429
0.44
Mar 16, 2026
23.53
24.50
22.55
23.53
23.24
-3.59%
0
0.00
Mar 13, 2026
24.40
24.40
24.40
24.40
24.10
+2.74%
158
0.16
Mar 12, 2026
23.75
24.50
23.00
23.75
23.46
-6.31%
0
0.00
Mar 11, 2026
25.35
26.85
23.85
25.35
25.04
+1.81%
0
0.00
Mar 10, 2026
24.90
24.90
24.90
24.90
24.59
+3.32%
299
0.29
Mar 09, 2026
24.10
24.10
24.10
24.10
23.80
-6.77%
261
0.25
Mar 06, 2026
24.58
25.85
24.58
25.85
25.53
-0.20%
1,005
0.98
Mar 05, 2026
26.00
26.00
25.20
25.90
25.58
+1.17%
560
0.55
Mar 04, 2026
26.60
26.60
25.60
25.60
25.28
+2.40%
494
0.48
Mar 03, 2026
25.00
25.00
25.00
25.00
24.69
-9.09%
315
0.31
Mar 02, 2026
27.66
27.66
27.50
27.50
27.16
-2.31%
1,056
1.05
Feb 27, 2026
28.68
28.68
28.15
28.15
27.80
+3.12%
376
0.37
Feb 26, 2026
27.10
27.30
27.10
27.30
26.96
+0.92%
510
0.51
Feb 25, 2026
27.05
27.05
27.05
27.05
26.72
-1.31%
574
0.56
Feb 24, 2026
28.26
28.26
27.41
27.41
27.07
+4.32%
1,030
1.03
Feb 23, 2026
26.28
27.60
24.95
26.28
25.95
-2.68%
0
0.00
Feb 20, 2026
27.04
27.04
27.00
27.00
26.67
+1.50%
410
0.40
Feb 19, 2026
26.08
27.00
25.78
26.60
26.27
+1.72%
3,197
3.28
Feb 18, 2026
27.39
27.70
26.15
26.15
25.83
-0.38%
1,860
1.95
Feb 17, 2026
26.55
26.80
26.25
26.25
25.93
-5.37%
753
0.80
Feb 16, 2026
28.63
28.63
27.74
27.74
27.40
0.00%
0
0.00
Feb 13, 2026
28.63
28.63
27.74
27.74
27.40
-2.67%
1,765
1.92
Feb 12, 2026
28.50
29.47
28.50
28.50
28.15
0.00%
437
0.48
Feb 11, 2026
28.20
29.57
27.45
28.50
28.15
-0.09%
1,268
1.41
Feb 10, 2026
28.53
29.05
28.00
28.53
28.17
+2.42%
0
0.00
Feb 09, 2026
27.91
27.91
27.85
27.85
27.51
+4.11%
699
0.78
Feb 06, 2026
26.75
26.75
26.75
26.75
26.42
+9.52%
13,392
19.45
Feb 05, 2026
25.52
25.86
24.43
24.43
24.12
-2.10%
773
1.14
Feb 04, 2026
24.82
25.70
24.82
24.95
24.64
+4.17%
1,110
1.67
Feb 03, 2026
25.20
25.20
23.95
23.95
23.66
+1.44%
923
1.42
Feb 02, 2026
23.61
23.61
23.61
23.61
23.32
+3.33%
118
0.18
Rows: