Obayashi (OBYCF)
OTHER OTC:OBYCF
Want to see OBYCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
22.58
23.07
22.58
23.07
23.07
+3.41%
772
1.70
May 18, 2026
23.21
23.21
22.31
22.31
22.31
-3.89%
1,067
2.29
May 15, 2026
23.21
23.21
23.21
23.21
23.21
-4.06%
502
1.07
May 14, 2026
24.20
24.20
24.20
24.20
24.20
+4.29%
185
0.40
May 13, 2026
22.82
23.20
22.82
23.20
23.20
-4.62%
993
2.07
May 12, 2026
24.33
26.00
22.65
24.33
24.33
+1.35%
0
0.00
May 11, 2026
24.00
24.00
24.00
24.00
24.00
-0.50%
268
0.53
May 08, 2026
24.12
24.12
24.12
24.12
24.12
+0.46%
260
0.52
May 07, 2026
25.18
25.18
24.01
24.01
24.01
-0.83%
474
0.94
May 06, 2026
25.34
25.34
24.21
24.21
24.21
+10.72%
426
0.60
May 05, 2026
21.87
21.87
21.87
21.87
21.87
-9.27%
747
1.06
May 04, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
May 01, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Apr 30, 2026
24.10
24.10
24.10
24.10
24.10
+3.66%
278
0.38
Apr 29, 2026
23.25
23.25
23.25
23.25
23.25
-6.38%
604
0.76
Apr 28, 2026
24.84
24.84
24.84
24.84
24.84
+9.65%
250
0.31
Apr 27, 2026
22.65
24.20
21.10
22.65
22.65
-0.44%
0
0.00
Apr 24, 2026
22.45
24.27
22.45
22.75
22.75
+5.03%
590
0.74
Apr 23, 2026
21.66
21.66
21.66
21.66
21.66
0.00%
0
0.00
Apr 22, 2026
21.66
21.66
21.66
21.66
21.66
-6.64%
417
0.52
Apr 21, 2026
23.20
23.20
23.20
23.20
23.20
-0.96%
405
0.51
Apr 20, 2026
23.43
25.00
21.85
23.43
23.43
-1.20%
0
0.00
Apr 17, 2026
23.30
24.79
23.30
23.71
23.71
-7.17%
1,132
1.24
Apr 16, 2026
21.40
25.54
21.40
25.54
25.54
+10.04%
545
0.60
Apr 15, 2026
22.32
23.21
21.96
23.21
23.21
-1.96%
2,875
3.22
Apr 14, 2026
23.68
25.75
21.60
23.68
23.68
-1.15%
0
0.00
Apr 13, 2026
23.95
23.95
23.95
23.95
23.95
-3.89%
452
0.50
Apr 10, 2026
25.38
25.38
24.92
24.92
24.92
0.00%
0
0.00
Apr 09, 2026
25.38
25.38
24.92
24.92
24.92
+12.81%
1,507
1.71
Apr 08, 2026
22.09
22.09
22.09
22.09
22.09
0.00%
0
0.00
Apr 07, 2026
22.09
22.09
22.09
22.09
22.09
-5.50%
454
0.52
Apr 06, 2026
23.38
24.70
22.05
23.38
23.38
-2.64%
0
0.00
Apr 03, 2026
24.01
24.01
24.01
24.01
24.01
0.00%
0
0.00
Apr 02, 2026
24.01
24.01
24.01
24.01
24.01
-5.51%
402
0.45
Apr 01, 2026
25.41
25.41
25.41
25.41
25.41
-0.74%
265
0.27
Mar 31, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Mar 30, 2026
25.60
25.60
25.60
25.60
25.60
+10.65%
144
0.15
Mar 27, 2026
23.43
24.80
22.05
23.43
23.14
-0.40%
0
0.00
Mar 26, 2026
23.40
23.52
23.40
23.52
23.23
-6.01%
974
1.01
Mar 25, 2026
25.03
26.40
23.65
25.03
24.72
+3.19%
0
0.00
Mar 24, 2026
24.86
24.86
24.25
24.25
23.95
+1.47%
436
0.45
Mar 23, 2026
23.90
23.90
23.90
23.90
23.61
-6.82%
425
0.44
Mar 20, 2026
25.65
25.65
25.65
25.65
25.33
+3.81%
382
0.40
Mar 19, 2026
25.26
25.26
24.71
24.71
24.41
-1.75%
436
0.46
Mar 18, 2026
25.15
26.15
24.15
25.15
24.84
+2.65%
0
0.00
Mar 17, 2026
25.06
25.06
24.50
24.50
24.20
+4.14%
429
0.44
Mar 16, 2026
23.53
24.50
22.55
23.53
23.24
-3.59%
0
0.00
Mar 13, 2026
24.40
24.40
24.40
24.40
24.10
+2.74%
158
0.16
Mar 12, 2026
23.75
24.50
23.00
23.75
23.46
-6.31%
0
0.00
Mar 11, 2026
25.35
26.85
23.85
25.35
25.04
+1.81%
0
0.00
Rows: