Education
About Us
Working with TipRanks
Follow Us
OBIC Co (OBIIF)
OTHER OTC:OBIIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.42
33.82
29.02
31.42
31.42
-0.76%
0
0.00
Dec 11, 2025
31.66
33.83
29.49
31.66
31.66
-0.05%
0
0.00
Dec 10, 2025
31.68
33.82
29.53
31.68
31.68
-0.33%
0
0.00
Dec 09, 2025
31.78
33.87
29.69
31.78
31.78
-1.33%
0
0.00
Dec 08, 2025
32.21
34.36
30.06
32.21
32.21
-0.85%
0
0.00
Dec 05, 2025
32.49
34.68
30.29
32.49
32.48
-0.85%
0
0.00
Dec 04, 2025
32.77
34.96
30.57
32.77
32.76
+1.61%
0
0.00
Dec 03, 2025
32.25
34.39
30.10
32.25
32.24
-1.00%
0
0.00
Dec 02, 2025
32.57
34.69
30.45
32.57
32.57
+1.13%
0
0.00
Dec 01, 2025
32.21
34.48
29.93
32.21
32.20
+0.02%
0
0.00
Nov 28, 2025
32.20
34.70
29.70
32.20
32.20
-2.26%
0
0.00
Nov 26, 2025
32.95
35.16
30.73
32.95
32.94
-0.56%
0
0.00
Nov 25, 2025
33.13
35.62
30.64
33.13
33.13
-0.12%
0
0.00
Nov 24, 2025
33.17
35.49
30.85
33.17
33.17
-0.23%
0
0.00
Nov 21, 2025
33.25
35.66
30.83
33.25
33.24
+6.37%
0
0.00
Nov 20, 2025
31.26
33.71
28.80
31.26
31.26
-2.31%
0
0.00
Nov 19, 2025
32.00
34.47
29.52
32.00
32.00
-0.39%
0
0.00
Nov 18, 2025
32.12
34.39
29.85
32.12
32.12
-0.86%
0
0.00
Nov 17, 2025
32.40
34.90
29.90
32.40
32.40
+0.78%
0
0.00
Nov 14, 2025
32.15
34.48
29.82
32.15
32.15
+1.44%
0
0.00
Nov 13, 2025
31.70
34.04
29.35
31.70
31.70
-1.00%
0
0.00
Nov 12, 2025
32.02
34.26
29.77
32.02
32.02
+0.63%
0
0.00
Nov 11, 2025
31.82
34.00
29.63
31.82
31.82
-0.03%
0
0.00
Nov 10, 2025
31.83
34.03
29.62
31.83
31.82
-1.06%
0
0.00
Nov 07, 2025
32.17
32.17
32.17
32.17
32.16
+3.42%
890
0.45
Nov 06, 2025
31.10
33.46
28.74
31.10
31.10
-0.58%
0
0.00
Nov 05, 2025
31.28
33.37
29.19
31.28
31.28
+1.96%
0
0.00
Nov 04, 2025
30.68
32.95
28.41
30.68
30.68
-1.33%
0
0.00
Nov 03, 2025
31.10
33.27
28.92
31.10
31.10
+0.37%
0
0.00
Oct 31, 2025
30.98
33.48
28.48
30.98
30.98
+1.01%
0
0.00
Oct 30, 2025
30.67
33.17
28.17
30.67
30.67
-1.06%
0
0.00
Oct 29, 2025
31.00
32.86
29.14
31.00
31.00
-4.95%
0
0.00
Oct 28, 2025
32.62
34.80
30.43
32.62
32.62
-3.09%
0
0.00
Oct 27, 2025
33.66
36.03
31.28
33.66
33.66
+1.23%
0
0.00
Oct 24, 2025
33.25
35.69
30.80
33.25
33.24
+0.09%
0
0.00
Oct 23, 2025
33.22
35.51
30.92
33.22
33.22
+0.96%
0
0.00
Oct 22, 2025
32.90
35.16
30.64
32.90
32.90
-0.27%
0
0.00
Oct 21, 2025
32.99
35.42
30.56
32.99
32.99
+0.83%
0
0.00
Oct 20, 2025
32.72
34.99
30.45
32.72
32.72
+1.13%
0
0.00
Oct 17, 2025
32.36
34.57
30.14
32.36
32.36
-0.05%
0
0.00
Oct 16, 2025
32.37
34.58
30.16
32.37
32.37
-1.18%
0
0.00
Oct 15, 2025
32.76
35.15
30.36
32.76
32.76
-0.17%
0
0.00
Oct 14, 2025
32.81
35.31
30.31
32.81
32.81
+0.49%
0
0.00
Oct 13, 2025
32.65
34.76
30.54
32.65
32.65
+2.73%
0
0.00
Oct 10, 2025
31.78
31.78
31.78
31.78
31.78
-3.43%
238
0.12
Oct 09, 2025
32.91
35.24
30.58
32.91
32.91
-0.83%
0
0.00
Oct 08, 2025
33.19
35.51
30.86
33.19
33.18
-1.15%
0
0.00
Oct 07, 2025
33.57
35.85
31.29
33.57
33.57
-0.89%
0
0.00
Oct 06, 2025
33.87
36.15
31.59
33.87
33.87
+0.15%
0
0.00
Oct 03, 2025
33.82
36.05
31.59
33.82
33.82
+0.83%
0
0.00
Rows: