Education
About Us
Working with TipRanks
Follow Us
OBIC Co (OBIIF)
OTHER OTC:OBIIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25.26
26.93
23.58
25.26
25.26
-1.48%
0
0.00
Mar 17, 2026
25.64
27.37
23.90
25.64
25.64
+1.73%
0
0.00
Mar 16, 2026
25.20
26.87
23.53
25.20
25.20
-0.65%
0
0.00
Mar 13, 2026
25.37
27.29
23.44
25.37
25.37
+0.59%
0
0.00
Mar 12, 2026
25.22
26.94
23.49
25.22
25.22
-0.77%
0
0.00
Mar 11, 2026
25.41
27.11
23.71
25.41
25.41
-3.03%
0
0.00
Mar 10, 2026
26.21
27.95
24.46
26.21
26.21
-0.19%
0
0.00
Mar 09, 2026
26.26
28.03
24.48
26.26
26.26
+0.98%
0
0.00
Mar 06, 2026
26.00
27.75
24.25
26.00
26.00
-0.33%
0
0.00
Mar 05, 2026
26.09
27.85
24.32
26.09
26.09
+6.38%
0
0.00
Mar 04, 2026
24.52
26.09
22.95
24.52
24.52
0.00%
0
0.00
Mar 03, 2026
24.52
26.09
22.95
24.52
24.52
-4.96%
0
0.00
Mar 02, 2026
25.80
27.51
24.09
25.80
25.80
-4.05%
0
0.00
Feb 27, 2026
26.89
28.69
25.09
26.89
26.89
+2.30%
0
0.00
Feb 26, 2026
26.29
28.05
24.52
26.29
26.29
+4.55%
0
0.00
Feb 25, 2026
25.14
26.80
23.48
25.14
25.14
+3.24%
0
0.00
Feb 24, 2026
24.35
25.99
22.71
24.35
24.35
-3.26%
0
0.00
Feb 23, 2026
25.17
26.85
23.49
25.17
25.17
+0.52%
0
0.00
Feb 20, 2026
25.04
26.71
23.37
25.04
25.04
-1.38%
0
0.00
Feb 19, 2026
25.39
27.20
23.58
25.39
25.39
+2.44%
0
0.00
Feb 18, 2026
24.79
26.45
23.12
24.79
24.79
-0.88%
0
0.00
Feb 17, 2026
25.01
26.67
23.34
25.01
25.01
-0.66%
0
0.00
Feb 16, 2026
25.17
26.84
23.50
25.17
25.17
0.00%
0
0.00
Feb 13, 2026
25.17
26.84
23.50
25.17
25.17
-0.22%
0
0.00
Feb 12, 2026
25.23
26.89
23.56
25.23
25.23
+1.63%
0
0.00
Feb 11, 2026
24.82
24.82
24.82
24.82
24.82
+2.50%
38
∞
Feb 10, 2026
26.29
28.04
24.53
26.29
26.29
+8.55%
0
-
Feb 09, 2026
24.22
25.83
22.60
24.22
24.22
0.00%
0
-
Feb 06, 2026
24.22
25.83
22.60
24.22
24.22
-3.35%
0
-
Feb 05, 2026
25.06
26.72
23.39
25.06
25.06
-6.51%
0
-
Feb 04, 2026
26.80
28.60
25.00
26.80
26.80
0.00%
0
0.00
Feb 03, 2026
26.80
28.60
25.00
26.80
26.80
-3.23%
0
0.00
Feb 02, 2026
27.70
29.65
25.74
27.70
27.70
+0.02%
0
0.00
Jan 30, 2026
27.69
29.88
25.50
27.69
27.69
-4.24%
0
0.00
Jan 29, 2026
28.92
30.86
26.97
28.92
28.92
-2.00%
0
0.00
Jan 28, 2026
29.51
31.48
27.53
29.51
29.51
-1.44%
0
0.00
Jan 27, 2026
29.94
31.94
27.93
29.94
29.94
-3.54%
0
0.00
Jan 26, 2026
31.04
31.91
30.16
31.04
31.04
+5.24%
0
0.00
Jan 23, 2026
29.49
31.35
27.63
29.49
29.49
-0.77%
0
0.00
Jan 22, 2026
29.72
31.72
27.72
29.72
29.72
+0.39%
0
0.00
Jan 21, 2026
29.61
31.59
27.62
29.61
29.61
-0.59%
0
0.00
Jan 20, 2026
29.78
31.79
27.77
29.78
29.78
-1.13%
0
0.00
Jan 19, 2026
30.12
32.14
28.10
30.12
30.12
0.00%
0
0.00
Jan 16, 2026
30.12
32.14
28.10
30.12
30.12
-2.38%
0
0.00
Jan 15, 2026
30.86
32.95
28.76
30.86
30.86
+0.93%
0
0.00
Jan 14, 2026
30.57
32.68
28.46
30.57
30.57
-1.45%
0
0.00
Jan 13, 2026
31.02
33.09
28.95
31.02
31.02
-2.15%
0
0.00
Jan 12, 2026
31.70
33.67
29.73
31.70
31.70
+2.77%
0
0.00
Jan 09, 2026
30.85
32.94
28.75
30.85
30.85
-2.02%
0
0.00
Jan 08, 2026
31.48
33.61
29.35
31.48
31.48
+0.48%
0
0.00
Rows: