OBIC Co (OBIIF)
OTHER OTC:OBIIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.67
26.56
22.77
24.67
24.67
+1.42%
0
0.00
Apr 08, 2026
24.32
24.32
24.32
24.32
24.32
0.00%
1,000
60.69
Apr 07, 2026
24.32
24.32
24.32
24.32
24.32
0.00%
0
0.00
Apr 06, 2026
24.32
24.32
24.32
24.32
24.32
-1.14%
1,000
1,657.89
Apr 03, 2026
24.60
26.23
22.97
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.60
26.23
22.97
24.60
24.60
-0.87%
0
0.00
Apr 01, 2026
24.82
26.49
23.14
24.82
24.82
+1.87%
0
0.00
Mar 31, 2026
24.36
26.01
22.71
24.36
24.36
+1.95%
0
0.00
Mar 30, 2026
23.90
25.66
22.13
23.90
23.90
+0.36%
0
0.00
Mar 27, 2026
24.11
25.75
22.46
24.11
23.81
+0.52%
0
0.00
Mar 26, 2026
23.98
25.59
22.37
23.98
23.69
-1.26%
0
0.00
Mar 25, 2026
24.29
26.71
21.86
24.29
23.99
-2.11%
0
0.00
Mar 24, 2026
24.81
26.46
23.16
24.81
24.51
-3.13%
0
0.00
Mar 23, 2026
25.61
27.34
23.88
25.61
25.30
+4.36%
0
0.00
Mar 20, 2026
24.54
26.23
22.85
24.54
24.24
+0.29%
0
0.00
Mar 19, 2026
24.47
26.09
22.85
24.47
24.17
-3.11%
0
0.00
Mar 18, 2026
25.26
26.93
23.58
25.26
24.95
-1.48%
0
0.00
Mar 17, 2026
25.64
27.37
23.90
25.64
25.32
+1.72%
0
0.00
Mar 16, 2026
25.20
26.87
23.53
25.20
24.89
-0.65%
0
0.00
Mar 13, 2026
25.37
27.29
23.44
25.37
25.05
+0.59%
0
0.00
Mar 12, 2026
25.22
26.94
23.49
25.22
24.91
-0.77%
0
0.00
Mar 11, 2026
25.41
27.11
23.71
25.41
25.10
-3.03%
0
0.00
Mar 10, 2026
26.21
27.95
24.46
26.21
25.88
-0.19%
0
0.00
Mar 09, 2026
26.26
28.03
24.48
26.26
25.93
+0.98%
0
0.00
Mar 06, 2026
26.00
27.75
24.25
26.00
25.68
-0.33%
0
0.00
Mar 05, 2026
26.09
27.85
24.32
26.09
25.77
+6.38%
0
0.00
Mar 04, 2026
24.52
26.09
22.95
24.52
24.22
0.00%
0
0.00
Mar 03, 2026
24.52
26.09
22.95
24.52
24.22
-4.96%
0
0.00
Mar 02, 2026
25.80
27.51
24.09
25.80
25.48
-4.05%
0
0.00
Feb 27, 2026
26.89
28.69
25.09
26.89
26.56
+2.30%
0
0.00
Feb 26, 2026
26.29
28.05
24.52
26.29
25.96
+4.55%
0
0.00
Feb 25, 2026
25.14
26.80
23.48
25.14
24.83
+3.24%
0
0.00
Feb 24, 2026
24.35
25.99
22.71
24.35
24.05
-3.26%
0
0.00
Feb 23, 2026
25.17
26.85
23.49
25.17
24.86
+0.52%
0
0.00
Feb 20, 2026
25.04
26.71
23.37
25.04
24.73
-1.38%
0
0.00
Feb 19, 2026
25.39
27.20
23.58
25.39
25.08
+2.44%
0
0.00
Feb 18, 2026
24.79
26.45
23.12
24.79
24.48
-0.88%
0
0.00
Feb 17, 2026
25.01
26.67
23.34
25.01
24.70
-0.66%
0
0.00
Feb 16, 2026
25.17
26.84
23.50
25.17
24.86
0.00%
0
0.00
Feb 13, 2026
25.17
26.84
23.50
25.17
24.86
-0.22%
0
0.00
Feb 12, 2026
25.23
26.89
23.56
25.23
24.92
+1.63%
0
0.00
Feb 11, 2026
24.82
24.82
24.82
24.82
24.52
-5.57%
38
∞
Feb 10, 2026
26.29
28.04
24.53
26.29
25.96
+8.55%
0
-
Feb 09, 2026
24.22
25.83
22.60
24.22
23.92
0.00%
0
-
Feb 06, 2026
24.22
25.83
22.60
24.22
23.92
-3.35%
0
-
Feb 05, 2026
25.06
26.72
23.39
25.06
24.75
-6.51%
0
-
Feb 04, 2026
26.80
28.60
25.00
26.80
26.47
0.00%
0
0.00
Feb 03, 2026
26.80
28.60
25.00
26.80
26.47
-3.23%
0
0.00
Feb 02, 2026
27.70
29.65
25.74
27.70
27.36
+0.02%
0
0.00
Jan 30, 2026
27.69
29.88
25.50
27.69
27.35
-4.24%
0
0.00
Rows: