Education
About Us
Working with TipRanks
Follow Us
Obsidian Energy (OBE)
:OBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.92
6.02
5.86
6.00
6.00
+1.01%
228,550
0.70
Dec 23, 2025
5.80
5.97
5.77
5.94
5.94
+2.77%
327,024
1.00
Dec 22, 2025
5.71
5.83
5.71
5.78
5.78
+3.03%
549,777
1.68
Dec 19, 2025
5.58
5.69
5.58
5.61
5.61
+1.08%
449,079
1.39
Dec 18, 2025
5.65
5.68
5.55
5.55
5.55
-1.94%
216,881
0.66
Dec 17, 2025
5.67
5.69
5.58
5.66
5.66
+1.07%
283,793
0.87
Dec 16, 2025
5.81
5.81
5.57
5.60
5.60
-3.78%
284,773
0.87
Dec 15, 2025
6.03
6.03
5.79
5.82
5.82
-3.32%
309,787
0.93
Dec 12, 2025
6.05
6.07
5.96
6.02
6.02
+0.17%
170,454
0.51
Dec 11, 2025
6.07
6.12
6.01
6.01
6.01
-2.59%
220,853
0.66
Dec 10, 2025
6.06
6.19
5.94
6.17
6.17
+1.48%
271,429
0.81
Dec 09, 2025
6.17
6.29
5.98
6.08
6.08
-1.62%
385,675
1.15
Dec 08, 2025
6.18
6.40
6.16
6.18
6.18
-1.12%
223,657
0.66
Dec 05, 2025
6.19
6.42
6.19
6.25
6.25
+1.46%
458,525
1.38
Dec 04, 2025
6.19
6.33
6.13
6.16
6.16
-0.65%
473,220
1.43
Dec 03, 2025
6.05
6.27
6.03
6.20
6.20
+3.51%
339,021
1.04
Dec 02, 2025
6.04
6.10
5.97
5.99
5.99
-2.76%
188,991
0.57
Dec 01, 2025
6.15
6.28
6.13
6.16
6.16
+0.16%
229,856
0.70
Nov 28, 2025
6.00
6.25
5.95
6.15
6.15
+2.84%
190,858
0.58
Nov 26, 2025
5.92
6.06
5.92
5.98
5.98
+0.84%
251,035
0.76
Nov 25, 2025
6.10
6.15
5.90
5.93
5.93
-4.05%
392,739
1.20
Nov 24, 2025
6.04
6.25
6.01
6.18
6.18
+1.64%
294,983
0.91
Nov 21, 2025
6.19
6.19
5.98
6.08
6.08
-2.25%
371,233
1.15
Nov 20, 2025
6.33
6.52
6.22
6.22
6.22
-0.32%
571,235
1.79
Nov 19, 2025
6.15
6.27
6.06
6.24
6.24
-0.48%
256,945
0.81
Nov 18, 2025
5.94
6.35
5.93
6.27
6.27
+3.47%
382,853
1.22
Nov 17, 2025
6.27
6.33
6.05
6.06
6.06
-3.35%
219,204
0.70
Nov 14, 2025
6.13
6.31
6.04
6.27
6.27
+3.12%
271,888
0.87
Nov 13, 2025
6.20
6.30
6.06
6.08
6.08
-1.46%
363,663
1.17
Nov 12, 2025
6.13
6.32
6.08
6.17
6.17
-2.06%
429,351
1.39
Nov 11, 2025
6.14
6.41
6.09
6.30
6.30
+3.79%
346,387
1.13
Nov 10, 2025
5.91
6.08
5.86
6.07
6.07
+3.58%
252,141
0.82
Nov 07, 2025
5.68
5.89
5.61
5.86
5.86
+3.53%
368,998
1.21
Nov 06, 2025
5.60
5.79
5.57
5.66
5.66
+0.35%
230,332
0.76
Nov 05, 2025
5.55
5.73
5.53
5.64
5.64
+2.17%
233,281
0.77
Nov 04, 2025
5.57
5.59
5.47
5.52
5.52
-2.82%
270,360
0.90
Nov 03, 2025
5.69
5.70
5.49
5.68
5.68
+0.18%
260,683
0.86
Oct 31, 2025
5.63
5.91
5.44
5.67
5.67
+0.18%
633,052
2.14
Oct 30, 2025
5.95
6.02
5.64
5.66
5.66
-5.19%
414,839
1.40
Oct 29, 2025
6.00
6.13
5.94
5.97
5.97
+0.34%
365,150
1.23
Oct 28, 2025
5.87
6.04
5.70
5.95
5.95
-0.83%
345,430
1.16
Oct 27, 2025
6.12
6.12
5.99
6.00
6.00
-0.99%
318,454
1.05
Oct 24, 2025
6.25
6.25
5.96
6.06
6.06
0.00%
465,699
1.53
Oct 23, 2025
5.94
6.13
5.88
6.06
6.06
+6.32%
697,038
2.36
Oct 22, 2025
5.71
5.79
5.60
5.70
5.70
+1.24%
331,082
1.13
Oct 21, 2025
5.77
5.77
5.58
5.63
5.63
-1.57%
310,967
1.06
Oct 20, 2025
5.83
5.89
5.71
5.72
5.72
-1.38%
247,657
0.85
Oct 17, 2025
5.81
5.81
5.69
5.80
5.80
0.00%
374,819
1.29
Oct 16, 2025
5.96
6.03
5.77
5.80
5.80
-2.52%
298,261
1.03
Oct 15, 2025
6.01
6.13
5.92
5.95
5.95
-0.67%
282,746
0.98
Rows: