Obsidian Energy (OBE)
:OBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.29
9.44
9.09
9.17
9.17
+3.15%
781,514
1.16
Apr 01, 2026
9.17
9.47
8.76
8.89
8.89
-6.12%
890,004
1.34
Mar 31, 2026
9.44
9.81
9.17
9.47
9.47
+0.32%
844,992
1.30
Mar 30, 2026
9.50
9.75
9.37
9.44
9.44
+2.16%
1,465,958
2.32
Mar 27, 2026
9.03
9.28
9.00
9.24
9.24
+2.55%
618,551
0.99
Mar 26, 2026
9.10
9.17
8.95
9.01
9.01
-0.66%
700,122
1.12
Mar 25, 2026
8.95
9.21
8.90
9.07
9.07
+0.55%
627,132
1.01
Mar 24, 2026
8.81
9.12
8.76
9.02
9.02
+2.85%
945,889
1.57
Mar 23, 2026
8.57
8.85
8.30
8.77
8.77
+0.46%
1,004,394
1.70
Mar 20, 2026
8.86
8.98
8.59
8.73
8.73
-0.11%
1,106,148
1.91
Mar 19, 2026
8.53
9.00
8.51
8.74
8.74
+2.46%
2,001,582
3.60
Mar 18, 2026
8.60
8.72
8.51
8.53
8.53
-0.23%
1,354,047
2.50
Mar 17, 2026
8.52
8.75
8.49
8.55
8.55
+0.59%
1,495,976
2.87
Mar 16, 2026
8.58
8.64
8.36
8.50
8.50
-0.23%
1,049,711
2.06
Mar 13, 2026
8.53
8.64
8.42
8.52
8.52
-0.81%
787,158
1.57
Mar 12, 2026
8.82
8.82
8.56
8.59
8.59
-0.81%
816,830
1.66
Mar 11, 2026
8.34
8.72
8.34
8.66
8.66
+2.73%
1,072,221
2.24
Mar 10, 2026
8.36
8.58
8.27
8.43
8.43
-1.40%
592,029
1.25
Mar 09, 2026
8.80
8.90
8.44
8.55
8.55
+0.35%
505,727
1.08
Mar 06, 2026
8.77
8.85
8.45
8.52
8.52
-1.16%
700,777
1.51
Mar 05, 2026
8.46
8.67
8.39
8.62
8.62
+1.65%
779,765
1.71
Mar 04, 2026
8.00
8.50
7.92
8.48
8.48
+5.47%
957,256
2.14
Mar 03, 2026
8.08
8.17
7.79
8.04
8.04
+0.75%
850,856
1.93
Mar 02, 2026
8.04
8.33
7.82
7.98
7.98
+1.66%
1,011,683
2.35
Feb 27, 2026
7.84
7.92
7.69
7.85
7.85
+2.35%
311,788
0.73
Feb 26, 2026
7.32
7.68
7.26
7.67
7.67
+2.82%
408,835
0.96
Feb 25, 2026
7.62
7.62
7.39
7.46
7.46
-1.19%
283,080
0.67
Feb 24, 2026
7.62
7.65
7.46
7.55
7.55
-0.92%
370,956
0.89
Feb 23, 2026
7.98
8.07
7.60
7.62
7.62
-3.79%
431,646
1.04
Feb 20, 2026
7.68
8.10
7.65
7.92
7.92
+4.21%
620,116
1.51
Feb 19, 2026
7.50
7.69
6.87
7.60
7.60
-1.94%
652,830
1.61
Feb 18, 2026
7.61
7.83
7.56
7.75
7.75
+4.45%
561,732
1.39
Feb 17, 2026
7.69
7.81
7.28
7.42
7.42
-3.26%
411,552
1.01
Feb 16, 2026
7.44
7.68
7.25
7.67
7.67
0.00%
0
0.00
Feb 13, 2026
7.44
7.68
7.25
7.67
7.67
+3.51%
560,226
1.38
Feb 12, 2026
7.97
8.10
7.30
7.41
7.41
-7.72%
727,361
1.82
Feb 11, 2026
7.97
8.10
7.85
8.03
8.03
+2.55%
919,086
2.37
Feb 10, 2026
7.86
7.97
7.68
7.75
7.75
-1.02%
320,156
0.82
Feb 09, 2026
7.56
7.88
7.50
7.83
7.83
+3.98%
547,334
1.41
Feb 06, 2026
7.22
7.64
7.22
7.53
7.53
+5.02%
565,219
1.47
Feb 05, 2026
7.34
7.46
7.09
7.17
7.17
-4.53%
634,971
1.68
Feb 04, 2026
7.47
7.55
7.20
7.51
7.51
+1.49%
659,148
1.77
Feb 03, 2026
7.07
7.44
7.01
7.40
7.40
+5.41%
579,598
1.58
Feb 02, 2026
6.96
7.15
6.80
7.02
7.02
-2.64%
701,463
1.95
Jan 30, 2026
7.40
7.40
7.07
7.21
7.21
-3.61%
767,315
2.18
Jan 29, 2026
7.52
7.75
7.32
7.48
7.48
+3.17%
807,359
2.35
Jan 28, 2026
7.27
7.36
7.05
7.25
7.25
+1.12%
712,457
2.08
Jan 27, 2026
6.84
7.23
6.82
7.17
7.17
+6.07%
786,502
2.34
Jan 26, 2026
6.78
6.91
6.66
6.76
6.76
+0.90%
643,942
1.94
Jan 23, 2026
6.68
6.89
6.65
6.70
6.70
+3.08%
408,086
1.23
Rows: