Obsidian Energy Ltd (OBE)
XASE:OBE
Want to see OBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.23
12.33
11.92
12.11
12.11
-1.70%
717,283
0.67
May 21, 2026
12.55
12.82
12.20
12.32
12.32
-1.12%
914,517
0.87
May 20, 2026
12.74
12.97
12.36
12.46
12.46
-2.73%
1,027,535
0.98
May 19, 2026
13.69
13.69
12.63
12.81
12.81
-6.84%
1,561,304
1.51
May 18, 2026
13.43
13.85
13.29
13.75
13.75
+2.08%
554,498
0.54
May 15, 2026
13.25
13.53
13.05
13.47
13.47
+2.43%
551,683
0.53
May 14, 2026
13.01
13.29
12.84
13.15
13.15
+1.08%
458,828
0.45
May 13, 2026
13.23
13.34
12.82
13.01
13.01
-1.14%
380,716
0.37
May 12, 2026
12.96
13.25
12.78
13.16
13.16
+2.09%
719,537
0.70
May 11, 2026
12.49
13.03
12.49
12.89
12.89
+3.70%
788,495
0.77
May 08, 2026
12.74
12.78
12.40
12.43
12.43
-2.66%
800,269
0.78
May 07, 2026
12.49
12.79
11.55
12.77
12.77
-0.85%
1,863,503
1.86
May 06, 2026
13.24
13.49
12.72
12.88
12.88
-7.54%
1,802,618
1.84
May 05, 2026
14.40
14.40
13.71
13.93
13.93
-3.67%
1,531,142
1.58
May 04, 2026
14.18
14.59
14.00
14.46
14.46
+1.83%
985,458
1.02
May 01, 2026
13.86
14.37
13.65
14.20
14.20
-0.56%
1,661,324
1.76
Apr 30, 2026
13.78
14.38
13.40
14.28
14.28
+2.51%
1,387,063
1.48
Apr 29, 2026
13.55
14.00
13.17
13.93
13.93
+4.27%
1,418,676
1.53
Apr 28, 2026
13.29
13.64
12.81
13.36
13.36
+2.14%
1,596,136
1.75
Apr 27, 2026
13.65
13.75
12.86
13.08
13.08
-3.40%
1,823,269
2.04
Apr 24, 2026
12.71
13.54
12.37
13.54
13.54
+6.03%
1,727,930
1.97
Apr 23, 2026
12.66
13.40
12.22
12.77
12.77
+3.07%
2,534,830
2.98
Apr 22, 2026
11.72
12.48
11.58
12.39
12.39
+5.90%
2,876,905
3.55
Apr 21, 2026
10.64
11.74
10.60
11.70
11.70
+10.80%
2,944,088
3.83
Apr 20, 2026
10.50
10.65
10.08
10.56
10.56
+4.55%
1,331,768
1.77
Apr 17, 2026
9.86
10.16
9.15
10.10
10.10
-0.20%
2,925,840
4.11
Apr 16, 2026
9.53
10.18
9.51
10.12
10.12
+6.41%
1,245,306
1.80
Apr 15, 2026
9.53
9.73
9.49
9.51
9.51
-0.21%
472,789
0.69
Apr 14, 2026
9.52
9.64
9.40
9.53
9.53
-0.94%
646,348
0.94
Apr 13, 2026
9.25
9.65
9.20
9.62
9.62
+6.30%
692,767
1.01
Apr 10, 2026
8.77
9.08
8.76
9.05
9.05
+2.72%
525,177
0.76
Apr 09, 2026
9.09
9.24
8.75
8.81
8.81
-2.33%
567,153
0.83
Apr 08, 2026
8.76
9.04
8.55
9.02
9.02
-7.58%
855,208
1.27
Apr 07, 2026
9.36
9.79
9.36
9.76
9.76
+3.94%
790,190
1.18
Apr 06, 2026
9.14
9.42
9.12
9.39
9.39
+2.40%
687,971
1.03
Apr 03, 2026
9.29
9.44
9.09
9.17
9.17
0.00%
0
0.00
Apr 02, 2026
9.29
9.44
9.09
9.17
9.17
+3.15%
781,514
1.16
Apr 01, 2026
9.17
9.47
8.76
8.89
8.89
-6.12%
890,004
1.34
Mar 31, 2026
9.44
9.81
9.17
9.47
9.47
+0.32%
844,992
1.30
Mar 30, 2026
9.50
9.75
9.37
9.44
9.44
+2.16%
1,465,958
2.32
Mar 27, 2026
9.03
9.28
9.00
9.24
9.24
+2.55%
618,551
0.99
Mar 26, 2026
9.10
9.17
8.95
9.01
9.01
-0.66%
700,122
1.12
Mar 25, 2026
8.95
9.21
8.90
9.07
9.07
+0.55%
627,132
1.01
Mar 24, 2026
8.81
9.12
8.76
9.02
9.02
+2.85%
945,889
1.57
Mar 23, 2026
8.57
8.85
8.30
8.77
8.77
+0.46%
1,004,394
1.70
Mar 20, 2026
8.86
8.98
8.59
8.73
8.73
-0.11%
1,106,148
1.91
Mar 19, 2026
8.53
9.00
8.51
8.74
8.74
+2.46%
2,001,582
3.60
Mar 18, 2026
8.60
8.72
8.51
8.53
8.53
-0.23%
1,354,047
2.50
Mar 17, 2026
8.52
8.75
8.49
8.55
8.55
+0.59%
1,495,976
2.87
Mar 16, 2026
8.58
8.64
8.36
8.50
8.50
-0.23%
1,049,711
2.06
Rows: