Education
About Us
Working with TipRanks
Follow Us
Obsidian Energy (OBE)
:OBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.00
8.50
7.92
8.48
8.48
+5.47%
957,256
2.14
Mar 03, 2026
8.08
8.17
7.79
8.04
8.04
+0.75%
850,856
1.93
Mar 02, 2026
8.04
8.33
7.82
7.98
7.98
+1.66%
1,011,683
2.35
Feb 27, 2026
7.84
7.92
7.69
7.85
7.85
+2.35%
311,788
0.73
Feb 26, 2026
7.32
7.68
7.26
7.67
7.67
+2.82%
408,835
0.96
Feb 25, 2026
7.62
7.62
7.39
7.46
7.46
-1.19%
283,080
0.67
Feb 24, 2026
7.62
7.65
7.46
7.55
7.55
-0.92%
370,956
0.89
Feb 23, 2026
7.98
8.07
7.60
7.62
7.62
-3.79%
431,646
1.04
Feb 20, 2026
7.68
8.10
7.65
7.92
7.92
+4.21%
620,116
1.51
Feb 19, 2026
7.50
7.69
6.87
7.60
7.60
-1.94%
652,830
1.61
Feb 18, 2026
7.61
7.83
7.56
7.75
7.75
+4.45%
561,732
1.39
Feb 17, 2026
7.69
7.81
7.28
7.42
7.42
-3.26%
411,552
1.01
Feb 16, 2026
7.44
7.68
7.25
7.67
7.67
0.00%
0
0.00
Feb 13, 2026
7.44
7.68
7.25
7.67
7.67
+3.51%
560,226
1.38
Feb 12, 2026
7.97
8.10
7.30
7.41
7.41
-7.72%
727,361
1.82
Feb 11, 2026
7.97
8.10
7.85
8.03
8.03
+2.55%
919,086
2.37
Feb 10, 2026
7.86
7.97
7.68
7.75
7.75
-1.02%
320,156
0.82
Feb 09, 2026
7.56
7.88
7.50
7.83
7.83
+3.98%
547,334
1.41
Feb 06, 2026
7.22
7.64
7.22
7.53
7.53
+5.02%
565,219
1.47
Feb 05, 2026
7.34
7.46
7.09
7.17
7.17
-4.53%
634,971
1.68
Feb 04, 2026
7.47
7.55
7.20
7.51
7.51
+1.49%
659,148
1.77
Feb 03, 2026
7.07
7.44
7.01
7.40
7.40
+5.41%
579,598
1.58
Feb 02, 2026
6.96
7.15
6.80
7.02
7.02
-2.64%
701,463
1.95
Jan 30, 2026
7.40
7.40
7.07
7.21
7.21
-3.61%
767,315
2.18
Jan 29, 2026
7.52
7.75
7.32
7.48
7.48
+3.17%
807,359
2.35
Jan 28, 2026
7.27
7.36
7.05
7.25
7.25
+1.12%
712,457
2.08
Jan 27, 2026
6.84
7.23
6.82
7.17
7.17
+6.07%
786,502
2.34
Jan 26, 2026
6.78
6.91
6.66
6.76
6.76
+0.90%
643,942
1.94
Jan 23, 2026
6.68
6.89
6.65
6.70
6.70
+3.08%
408,086
1.23
Jan 22, 2026
6.75
6.82
6.48
6.50
6.50
-3.42%
364,510
1.10
Jan 21, 2026
6.54
6.78
6.47
6.73
6.73
+5.16%
390,017
1.18
Jan 20, 2026
6.45
6.61
6.39
6.40
6.40
-0.78%
246,342
0.73
Jan 19, 2026
6.38
6.55
6.38
6.45
6.45
0.00%
0
0.00
Jan 16, 2026
6.38
6.55
6.38
6.45
6.45
+1.26%
264,662
0.77
Jan 15, 2026
6.69
6.69
6.31
6.37
6.37
-6.05%
440,328
1.29
Jan 14, 2026
6.49
6.97
6.47
6.78
6.78
+6.27%
814,901
2.43
Jan 13, 2026
6.28
6.52
6.28
6.38
6.38
+2.41%
526,753
1.59
Jan 12, 2026
6.19
6.38
6.17
6.23
6.23
+1.14%
381,748
1.16
Jan 09, 2026
6.25
6.25
6.10
6.16
6.16
+1.32%
322,436
0.97
Jan 08, 2026
5.88
6.16
5.86
6.08
6.08
+4.11%
338,097
1.02
Jan 07, 2026
5.91
5.93
5.76
5.84
5.84
-1.35%
441,615
1.34
Jan 06, 2026
6.04
6.16
5.86
5.92
5.92
-1.50%
479,180
1.46
Jan 05, 2026
6.35
6.36
5.72
6.01
6.01
-4.45%
774,043
2.41
Jan 02, 2026
6.13
6.29
5.97
6.29
6.29
+2.61%
337,562
1.06
Jan 01, 2026
6.20
6.27
6.13
6.13
6.13
0.00%
0
0.00
Dec 31, 2025
6.20
6.27
6.13
6.13
6.13
-0.97%
354,606
1.10
Dec 30, 2025
6.13
6.24
6.10
6.19
6.19
+1.81%
290,538
0.91
Dec 29, 2025
5.99
6.17
5.99
6.08
6.08
+2.36%
465,651
1.47
Dec 26, 2025
5.96
6.04
5.89
5.94
5.94
-1.00%
301,421
0.95
Dec 25, 2025
5.92
6.02
5.86
6.00
6.00
0.00%
0
0.00
Rows: