Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
9.04
9.16
8.85
8.87
8.87
-2.10%
375,002
0.38
Jul 15, 2026
9.37
9.39
8.78
9.06
9.06
-3.00%
666,630
0.67
Jul 14, 2026
9.26
9.48
9.11
9.34
9.34
+3.66%
1,198,236
1.22
Jul 13, 2026
8.63
9.25
8.61
9.01
9.01
+6.25%
1,143,852
1.17
Jul 10, 2026
8.54
8.62
8.42
8.48
8.48
-0.47%
249,765
0.26
Jul 09, 2026
8.86
8.86
8.42
8.52
8.52
-2.96%
449,329
0.46
Jul 08, 2026
8.36
8.85
8.36
8.78
8.78
+7.73%
1,114,497
1.14
Jul 07, 2026
7.95
8.21
7.86
8.15
8.15
+3.56%
490,151
0.50
Jul 06, 2026
8.01
8.14
7.85
7.87
7.87
-1.75%
270,681
0.27
Jul 03, 2026
8.01
8.23
7.82
8.01
8.01
0.00%
0
0.00
Jul 02, 2026
8.01
8.23
7.82
8.01
8.01
+0.75%
635,245
0.64
Jul 01, 2026
8.08
8.17
7.91
7.95
7.95
-2.21%
350,453
0.35
Jun 30, 2026
8.34
8.48
8.11
8.13
8.13
-1.22%
596,156
0.59
Jun 29, 2026
8.23
8.29
8.10
8.23
8.23
+1.23%
669,454
0.66
Jun 26, 2026
8.04
8.19
7.97
8.13
8.13
+0.62%
708,802
0.70
Jun 25, 2026
8.05
8.23
7.94
8.08
8.08
+0.75%
803,648
0.79
Jun 24, 2026
8.75
8.75
8.00
8.02
8.02
-10.99%
1,143,677
1.14
Jun 23, 2026
9.10
9.21
9.01
9.01
9.01
-1.96%
485,253
0.48
Jun 22, 2026
9.46
9.46
9.06
9.19
9.19
-0.65%
738,382
0.73
Jun 18, 2026
9.47
9.54
8.96
9.25
9.25
-3.04%
1,513,859
1.50
Jun 17, 2026
9.92
10.02
9.47
9.54
9.54
-3.34%
646,954
0.63
Jun 16, 2026
10.31
10.42
9.85
9.87
9.87
-5.19%
1,252,099
1.21
Jun 15, 2026
10.57
10.59
10.29
10.41
10.41
-5.88%
875,909
0.84
Jun 12, 2026
10.74
11.15
10.74
11.06
11.06
+1.37%
448,433
0.43
Jun 11, 2026
11.21
11.29
10.72
10.91
10.91
-1.27%
384,589
0.36
Jun 10, 2026
10.91
11.27
10.80
11.05
11.05
+3.08%
421,375
0.40
Jun 09, 2026
11.52
11.56
10.64
10.72
10.72
-7.19%
775,296
0.72
Jun 08, 2026
11.31
11.65
11.29
11.55
11.55
+4.43%
478,322
0.45
Jun 05, 2026
12.06
12.11
11.06
11.06
11.06
-8.82%
897,933
0.84
Jun 04, 2026
11.80
12.32
11.66
12.13
12.13
-0.41%
579,749
0.54
Jun 03, 2026
12.36
12.64
12.15
12.18
12.18
-1.22%
490,865
0.46
Jun 02, 2026
11.73
12.42
11.60
12.33
12.33
+6.48%
531,198
0.49
Jun 01, 2026
11.17
11.72
11.17
11.58
11.58
+5.75%
786,707
0.73
May 29, 2026
11.09
11.21
10.82
10.95
10.95
-1.97%
612,764
0.56
May 28, 2026
11.09
11.32
11.05
11.17
11.17
+1.18%
466,658
0.43
May 27, 2026
11.22
11.44
10.98
11.04
11.04
-4.50%
869,314
0.81
May 26, 2026
11.80
11.97
11.48
11.56
11.56
-4.54%
733,648
0.69
May 22, 2026
12.23
12.33
11.92
12.11
12.11
-1.70%
717,283
0.67
May 21, 2026
12.55
12.82
12.20
12.32
12.32
-1.12%
914,517
0.87
May 20, 2026
12.74
12.97
12.36
12.46
12.46
-2.73%
1,027,535
0.98
May 19, 2026
13.69
13.69
12.63
12.81
12.81
-6.84%
1,561,304
1.51
May 18, 2026
13.43
13.85
13.29
13.75
13.75
+2.08%
554,498
0.54
May 15, 2026
13.25
13.53
13.05
13.47
13.47
+2.43%
551,683
0.53
May 14, 2026
13.01
13.29
12.84
13.15
13.15
+1.08%
458,828
0.45
May 13, 2026
13.23
13.34
12.82
13.01
13.01
-1.14%
380,716
0.37
May 12, 2026
12.96
13.25
12.78
13.16
13.16
+2.09%
719,537
0.70
May 11, 2026
12.49
13.03
12.49
12.89
12.89
+3.70%
788,495
0.77
May 08, 2026
12.74
12.78
12.40
12.43
12.43
-2.66%
800,269
0.78
May 07, 2026
12.49
12.79
11.55
12.77
12.77
-0.85%
1,863,503
1.86
May 06, 2026
13.24
13.49
12.72
12.88
12.88
-7.54%
1,802,618
1.84
Rows: