tiprankstipranks
Ottobock SE & Co. KGaA (OBCKF)
OTHER OTC:OBCKF
US Market
OBCKF
Ottobock SE & Co. KGaA
RESEARCH TOOLSreports

Ottobock SE & Co. KGaA (OBCKF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
Jun 04, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
Jun 03, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
Jun 02, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
Jun 01, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 29, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 28, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 27, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 26, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 25, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 22, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 21, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
0.00%
0
―
May 20, 2026
8,536.90
17,073.79
0.00
8,536.90
8,536.90
+0.01%
0
―
May 19, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
0.00%
0
―
May 18, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
0.00%
0
―
May 15, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
0.00%
0
―
May 14, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
0.00%
0
―
May 13, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
0.00%
0
―
May 12, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
0.00%
0
―
May 11, 2026
8,536.90
17,073.79
0.00
8,536.90
8,535.77
―
0
―
Rows:
50