tiprankstipranks
TG-17, Inc. (OBAI)
:OBAI
US Market
OBAI
TG-17, Inc.
RESEARCH TOOLSreports
Want to see OBAI full AI Analyst Report?

TG-17, Inc. (OBAI) Historical Prices

36 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.52
0.57
0.52
0.54
0.54
+3.45%
297,070
0.18
May 05, 2026
0.52
0.55
0.51
0.52
0.52
+1.96%
420,665
0.26
May 04, 2026
0.58
0.61
0.51
0.51
0.51
-11.13%
520,796
0.33
May 01, 2026
0.55
0.62
0.55
0.58
0.58
+3.23%
830,698
―
Apr 30, 2026
0.47
0.58
0.47
0.56
0.56
+16.28%
1,596,804
―
Apr 29, 2026
0.51
0.52
0.47
0.48
0.48
-5.15%
541,893
―
Apr 28, 2026
0.56
0.57
0.50
0.51
0.51
-12.48%
1,303,206
―
Apr 27, 2026
0.50
0.66
0.49
0.58
0.58
+14.48%
4,181,973
―
Apr 24, 2026
0.50
0.54
0.44
0.50
0.50
+0.60%
1,653,268
―
Apr 23, 2026
0.60
0.62
0.48
0.50
0.50
-15.94%
1,942,610
―
Apr 22, 2026
0.63
0.66
0.58
0.60
0.60
-2.93%
905,566
―
Apr 21, 2026
0.66
0.67
0.57
0.61
0.61
-10.89%
1,558,772
―
Apr 20, 2026
0.70
0.71
0.65
0.69
0.69
-1.15%
961,392
―
Apr 17, 2026
0.77
0.78
0.68
0.70
0.70
-8.17%
1,679,906
―
Apr 16, 2026
0.91
0.91
0.70
0.76
0.76
-14.24%
2,874,080
―
Apr 15, 2026
1.15
1.16
0.87
0.89
0.89
-26.25%
3,033,360
―
Apr 14, 2026
1.31
1.32
1.12
1.20
1.20
+5.26%
4,257,940
―
Apr 13, 2026
1.23
1.32
1.08
1.14
1.14
-5.00%
1,633,497
―
Apr 10, 2026
1.09
1.25
1.05
1.20
1.20
+7.14%
686,759
―
Apr 09, 2026
1.25
1.25
1.08
1.12
1.12
-10.40%
754,567
―
Apr 08, 2026
1.37
1.59
1.16
1.25
1.25
-0.79%
1,225,663
―
Apr 07, 2026
1.34
1.34
1.20
1.26
1.26
-7.35%
235,508
―
Apr 06, 2026
1.41
1.52
1.31
1.36
1.36
-6.21%
222,170
―
Apr 03, 2026
1.46
1.51
1.37
1.45
1.45
0.00%
0
―
Apr 02, 2026
1.46
1.51
1.37
1.45
1.45
-5.23%
224,541
―
Apr 01, 2026
1.45
1.66
1.41
1.53
1.53
+4.79%
298,095
―
Mar 31, 2026
1.25
1.60
1.25
1.46
1.46
+17.74%
816,591
―
Mar 30, 2026
1.21
1.30
1.20
1.24
1.24
+2.48%
132,106
―
Mar 27, 2026
1.27
1.32
1.14
1.21
1.21
-7.63%
273,454
―
Mar 26, 2026
1.41
1.43
1.30
1.31
1.31
-8.39%
183,106
―
Mar 25, 2026
1.36
1.58
1.35
1.43
1.43
+5.15%
317,472
―
Mar 24, 2026
1.37
1.43
1.34
1.36
1.36
-3.55%
168,157
―
Mar 23, 2026
1.41
1.47
1.30
1.41
1.41
-1.40%
304,450
―
Mar 20, 2026
1.49
1.52
1.39
1.43
1.43
-5.30%
263,111
―
Mar 19, 2026
1.72
1.74
1.45
1.51
1.51
-14.20%
558,269
―
Mar 18, 2026
1.83
1.92
1.70
1.76
1.76
-4.35%
335,129
―
Mar 17, 2026
1.95
2.02
1.83
1.84
1.84
-7.07%
274,121
―
Mar 16, 2026
1.77
2.00
1.77
1.98
1.98
+11.24%
333,048
―
Mar 13, 2026
1.92
1.92
1.74
1.78
1.78
-8.25%
265,499
―
Mar 12, 2026
1.94
2.15
1.90
1.94
1.94
-3.96%
532,026
―
Mar 11, 2026
1.94
2.06
1.82
2.02
2.02
-0.49%
1,340,517
―
Mar 10, 2026
1.81
2.05
1.69
2.03
2.03
+12.78%
973,869
―
Mar 09, 2026
1.80
1.98
1.79
1.80
1.80
-1.10%
330,362
―
Mar 06, 2026
1.84
1.87
1.71
1.82
1.82
-4.21%
203,547
―
Mar 05, 2026
1.94
1.97
1.84
1.90
1.90
-3.06%
488,745
―
Mar 04, 2026
1.67
1.98
1.62
1.96
1.96
+15.98%
2,599,184
―
Mar 03, 2026
1.85
1.87
1.67
1.69
1.69
-14.65%
839,157
―
Mar 02, 2026
1.82
2.04
1.78
1.98
1.98
-3.88%
830,348
―
Feb 27, 2026
2.20
2.21
1.93
2.06
2.06
-8.04%
935,216
―
Feb 26, 2026
2.27
2.39
2.20
2.24
2.24
-6.67%
904,769
―
Rows:
50