Education
About Us
Working with TipRanks
Follow Us
Oxley Bridge Acquisition Limited Class A (OBA)
NASDAQ:OBA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.10
10.10
10.10
10.10
10.10
-0.05%
33,334
0.79
Jan 30, 2026
10.11
10.12
10.09
10.11
10.11
+0.05%
0
0.00
Jan 29, 2026
10.10
10.10
10.10
10.10
10.10
-0.05%
1,006
0.02
Jan 28, 2026
10.11
10.12
10.09
10.11
10.11
0.00%
0
0.00
Jan 27, 2026
10.11
10.12
10.09
10.11
10.11
-0.15%
0
0.00
Jan 26, 2026
10.12
10.12
10.12
10.12
10.12
+0.25%
5,008
0.08
Jan 23, 2026
10.10
10.12
10.07
10.10
10.10
-0.25%
0
0.00
Jan 22, 2026
10.11
10.12
10.11
10.12
10.12
+0.25%
156,516
2.55
Jan 21, 2026
10.10
10.12
10.07
10.10
10.10
+0.10%
0
0.00
Jan 20, 2026
10.09
10.10
10.07
10.09
10.09
-0.20%
0
0.00
Jan 19, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jan 16, 2026
10.11
10.11
10.11
10.11
10.11
+0.15%
3,127
0.05
Jan 15, 2026
10.09
10.11
10.07
10.09
10.09
-0.20%
0
0.00
Jan 14, 2026
10.13
10.13
10.11
10.11
10.11
-0.30%
4,800
0.07
Jan 13, 2026
10.09
10.14
10.09
10.14
10.14
+0.50%
102,045
1.62
Jan 12, 2026
10.09
10.09
10.09
10.09
10.09
+0.30%
109
<0.01
Jan 09, 2026
10.06
10.06
10.06
10.06
10.06
+0.10%
1,343
0.02
Jan 08, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Jan 07, 2026
10.05
10.06
10.04
10.05
10.05
0.00%
0
0.00
Jan 06, 2026
10.05
10.06
10.04
10.05
10.05
+0.05%
0
0.00
Jan 05, 2026
10.05
10.05
10.04
10.05
10.05
-0.05%
0
0.00
Jan 02, 2026
10.05
10.06
10.04
10.05
10.05
-0.30%
0
0.00
Dec 31, 2025
10.08
10.08
10.07
10.08
10.08
+0.60%
948
0.01
Dec 30, 2025
10.02
10.02
10.02
10.02
10.02
-0.20%
1,348
0.02
Dec 29, 2025
10.04
10.05
10.03
10.04
10.04
+0.05%
0
0.00
Dec 26, 2025
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Dec 24, 2025
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Dec 23, 2025
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Dec 22, 2025
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Dec 19, 2025
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Dec 18, 2025
10.02
10.02
10.02
10.02
10.02
-0.05%
161,630
2.06
Dec 17, 2025
10.03
10.03
10.02
10.03
10.02
+0.05%
0
0.00
Dec 16, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
301
<0.01
Dec 15, 2025
10.03
10.04
10.02
10.02
10.02
0.00%
655,898
8.85
Dec 12, 2025
10.02
10.02
10.02
10.02
10.02
0.00%
3,770
0.05
Dec 11, 2025
10.03
10.03
10.02
10.02
10.02
-0.10%
243,153
3.46
Dec 10, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
26,826
0.38
Dec 09, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
89,755
1.30
Dec 08, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
671
<0.01
Dec 05, 2025
10.04
10.04
10.03
10.03
10.03
0.00%
6,451
0.09
Dec 04, 2025
10.05
10.05
10.03
10.03
10.03
-0.20%
6,963
0.10
Dec 03, 2025
10.06
10.06
10.05
10.05
10.05
-0.10%
36,101
0.50
Dec 02, 2025
10.05
10.07
10.05
10.06
10.06
+0.10%
10,070
0.14
Dec 01, 2025
10.05
10.06
10.02
10.05
10.05
+0.40%
19,902
0.28
Nov 28, 2025
10.02
10.02
10.01
10.01
10.01
-0.40%
795
0.01
Nov 26, 2025
10.07
10.07
10.05
10.05
10.05
-0.10%
1,710
0.02
Nov 25, 2025
10.07
10.09
10.06
10.06
10.06
-0.10%
86,281
1.22
Nov 24, 2025
10.07
10.09
10.07
10.07
10.07
0.00%
61,263
0.83
Nov 21, 2025
10.07
10.07
10.07
10.07
10.07
+0.30%
4,357
0.06
Nov 20, 2025
10.06
10.07
10.04
10.04
10.04
-0.30%
48,283
0.63
Rows: