Education
About Us
Working with TipRanks
Follow Us
Oxley Bridge Acquisition Limited Class A (OBA)
NASDAQ:OBA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
10.07
10.07
10.07
10.07
10.07
+0.30%
4,357
0.06
Nov 20, 2025
10.06
10.07
10.04
10.04
10.04
-0.30%
48,283
0.63
Nov 19, 2025
10.06
10.07
10.06
10.07
10.07
0.00%
450,000
6.12
Nov 18, 2025
10.07
10.07
10.06
10.07
10.07
+0.15%
30,919
0.35
Nov 17, 2025
10.06
10.07
10.05
10.06
10.06
-0.05%
34,277
0.38
Nov 14, 2025
10.07
10.07
10.06
10.06
10.06
-0.05%
219,836
2.52
Nov 13, 2025
10.07
10.08
10.05
10.07
10.06
+0.15%
0
―
Nov 12, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
256
―
Nov 11, 2025
10.06
10.06
10.05
10.05
10.05
-0.10%
28,099
―
Nov 10, 2025
10.06
10.06
10.06
10.06
10.06
+0.10%
18,190
―
Nov 07, 2025
10.05
10.05
10.05
10.05
10.05
-0.15%
200
―
Nov 06, 2025
10.07
10.07
10.06
10.07
10.06
+0.05%
0
―
Nov 05, 2025
10.05
10.07
10.05
10.06
10.06
+0.15%
95,514
―
Nov 04, 2025
10.05
10.05
10.04
10.05
10.04
+0.05%
0
―
Nov 03, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
27,330
―
Oct 31, 2025
10.04
10.04
10.04
10.04
10.04
+0.05%
25,014
―
Oct 30, 2025
10.04
10.05
10.02
10.04
10.04
-0.05%
0
―
Oct 29, 2025
10.04
10.05
10.03
10.04
10.04
+0.10%
0
―
Oct 28, 2025
10.04
10.04
10.03
10.03
10.03
0.00%
97,428
―
Oct 27, 2025
10.03
10.04
10.03
10.03
10.03
-0.20%
240,500
―
Oct 24, 2025
10.01
10.05
10.01
10.05
10.05
+0.10%
1,022,379
―
Oct 23, 2025
10.04
10.04
10.04
10.04
10.04
+0.20%
114
―
Oct 22, 2025
10.02
10.03
10.01
10.02
10.02
-0.40%
0
―
Oct 21, 2025
10.00
10.06
9.99
10.06
10.06
+0.50%
172,453
―
Oct 20, 2025
10.01
10.02
10.00
10.01
10.01
-0.05%
0
―
Oct 17, 2025
10.02
10.02
10.01
10.02
10.02
0.00%
0
―
Oct 16, 2025
10.02
10.02
10.01
10.02
10.02
+0.10%
0
―
Oct 15, 2025
10.01
10.01
10.00
10.01
10.00
+0.05%
0
―
Oct 14, 2025
10.00
10.00
10.00
10.00
10.00
+0.15%
48,748
―
Oct 13, 2025
9.99
9.99
9.98
9.99
9.98
+0.05%
0
―
Oct 10, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
1,000
―
Oct 09, 2025
9.98
9.98
9.97
9.97
9.97
0.00%
60,712
―
Oct 08, 2025
9.96
9.97
9.96
9.97
9.97
+0.10%
950,600
―
Oct 07, 2025
9.96
9.96
9.96
9.96
9.96
-0.05%
7,392
―
Oct 06, 2025
9.97
9.97
9.96
9.97
9.96
+0.05%
0
―
Oct 03, 2025
9.96
9.96
9.96
9.96
9.96
+0.10%
5,206
―
Oct 02, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
50,000
―
Oct 01, 2025
9.95
9.96
9.94
9.95
9.95
+0.05%
0
―
Sep 30, 2025
9.95
9.96
9.93
9.95
9.94
-0.14%
0
―
Sep 29, 2025
9.95
9.96
9.95
9.96
9.96
+0.09%
9,952
―
Sep 26, 2025
9.94
9.95
9.94
9.95
9.95
0.00%
5,099
―
Sep 25, 2025
9.94
9.95
9.94
9.95
9.95
0.00%
5,165
―
Sep 24, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
21,558
―
Sep 23, 2025
9.95
9.95
9.95
9.95
9.95
+0.05%
10,900
―
Sep 22, 2025
9.95
9.95
9.94
9.95
9.94
+0.05%
0
―
Sep 19, 2025
9.94
9.94
9.94
9.94
9.94
+0.10%
103
―
Sep 18, 2025
9.94
9.95
9.93
9.93
9.93
0.00%
520
―
Sep 17, 2025
9.94
9.95
9.93
9.93
9.93
-0.09%
292,804
―
Sep 16, 2025
9.93
9.94
9.93
9.94
9.94
-0.01%
90,673
―
Sep 15, 2025
9.94
9.94
9.94
9.94
9.94
0.00%
159
―
Rows: