tiprankstipranks
Oaktree Acquisition Corp. III Life Sciences Class A (OACC)
NASDAQ:OACC
US Market
OACC
Oaktree Acquisition Corp. III Life Sciences Class A
RESEARCH TOOLSreports
Want to see OACC full AI Analyst Report?

Oaktree Acquisition Corp. III Life Sciences Class A (OACC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.62
10.62
10.61
10.61
10.61
-0.47%
2,519
0.12
May 05, 2026
10.66
10.70
10.62
10.66
10.66
+0.09%
0
0.00
May 04, 2026
10.65
10.70
10.60
10.65
10.65
+0.47%
0
0.00
May 01, 2026
10.60
10.60
10.60
10.60
10.60
-0.09%
200
<0.01
Apr 30, 2026
10.61
10.61
10.61
10.61
10.61
-0.38%
1,000
0.04
Apr 29, 2026
10.65
10.65
10.65
10.65
10.65
+0.14%
666
0.03
Apr 28, 2026
10.64
10.66
10.61
10.64
10.64
0.00%
0
0.00
Apr 27, 2026
10.64
10.66
10.61
10.64
10.64
-0.19%
0
0.00
Apr 24, 2026
10.66
10.70
10.61
10.66
10.66
0.00%
0
0.00
Apr 23, 2026
10.66
10.70
10.61
10.66
10.66
0.00%
0
0.00
Apr 22, 2026
10.66
10.70
10.61
10.66
10.66
+0.09%
0
0.00
Apr 21, 2026
10.65
10.68
10.61
10.65
10.65
-0.33%
0
0.00
Apr 20, 2026
10.68
10.68
10.68
10.68
10.68
+0.33%
118
<0.01
Apr 17, 2026
10.65
10.68
10.61
10.65
10.65
+0.05%
0
0.00
Apr 16, 2026
10.67
10.68
10.60
10.64
10.64
0.00%
12,133
0.42
Apr 15, 2026
10.64
10.68
10.60
10.64
10.64
+0.05%
0
0.00
Apr 14, 2026
10.64
10.68
10.59
10.64
10.64
-0.14%
0
0.00
Apr 13, 2026
10.59
10.65
10.59
10.65
10.65
0.00%
39,698
1.35
Apr 10, 2026
10.63
10.68
10.59
10.65
10.65
+0.47%
26,685
0.92
Apr 09, 2026
10.59
10.60
10.57
10.60
10.60
-0.47%
125,564
4.63
Apr 08, 2026
10.65
10.65
10.65
10.65
10.65
+0.66%
90,069
3.51
Apr 07, 2026
10.58
10.60
10.56
10.58
10.58
-0.09%
0
0.00
Apr 06, 2026
10.59
10.59
10.59
10.59
10.59
+0.28%
150
<0.01
Apr 03, 2026
10.60
10.60
10.56
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.60
10.60
10.56
10.56
10.56
0.00%
7,322
0.23
Apr 01, 2026
10.58
10.58
10.54
10.56
10.56
-0.42%
28,315
0.89
Mar 31, 2026
10.61
10.63
10.58
10.61
10.61
+0.24%
0
0.00
Mar 30, 2026
10.59
10.61
10.58
10.58
10.58
0.00%
10,354
0.33
Mar 27, 2026
10.56
10.65
10.56
10.58
10.58
-0.66%
222,212
7.49
Mar 26, 2026
10.61
10.65
10.61
10.65
10.65
+0.19%
605
0.02
Mar 25, 2026
10.63
10.70
10.56
10.63
10.63
-0.65%
0
0.00
Mar 24, 2026
10.63
10.70
10.63
10.70
10.70
+0.66%
1,599
0.05
Mar 23, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
213
<0.01
Mar 20, 2026
10.63
10.70
10.56
10.63
10.63
0.00%
0
0.00
Mar 19, 2026
10.63
10.70
10.56
10.63
10.63
-0.65%
0
0.00
Mar 18, 2026
10.65
10.70
10.65
10.70
10.70
+0.30%
15,827
0.53
Mar 17, 2026
10.67
10.67
10.67
10.67
10.67
+0.22%
174
<0.01
Mar 16, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
10,026
0.34
Mar 13, 2026
10.65
10.70
10.59
10.65
10.65
+0.14%
0
0.00
Mar 12, 2026
10.63
10.63
10.63
10.63
10.63
-0.19%
103
<0.01
Mar 11, 2026
10.65
10.70
10.60
10.65
10.65
+0.14%
0
0.00
Mar 10, 2026
10.64
10.70
10.57
10.64
10.64
-0.61%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.70
+0.71%
133
<0.01
Mar 06, 2026
10.63
10.69
10.56
10.63
10.63
-0.42%
0
0.00
Mar 05, 2026
10.67
10.67
10.67
10.67
10.67
+0.61%
399
0.01
Mar 04, 2026
10.61
10.65
10.56
10.61
10.61
-0.89%
0
0.00
Mar 03, 2026
10.63
10.70
10.60
10.70
10.70
0.00%
480,025
18.11
Mar 02, 2026
10.70
10.70
10.70
10.70
10.70
+0.61%
108,855
4.30
Feb 27, 2026
10.64
10.70
10.57
10.64
10.64
-0.14%
0
0.00
Feb 26, 2026
10.65
10.70
10.60
10.65
10.65
-0.47%
0
0.00
Rows:
50