Education
About Us
Working with TipRanks
Follow Us
Oaktree Acquisition Corp. III Life Sciences Class A (OACC)
NASDAQ:OACC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.65
10.69
10.60
10.69
10.69
+0.38%
63,432
1.65
Jan 30, 2026
10.65
10.65
10.62
10.65
10.65
+0.38%
225,508
6.48
Jan 29, 2026
10.65
10.65
10.61
10.61
10.61
-0.56%
600
0.02
Jan 28, 2026
10.64
10.67
10.60
10.67
10.67
+0.19%
50,215
1.48
Jan 27, 2026
10.62
10.67
10.60
10.65
10.65
+0.24%
107,693
3.33
Jan 26, 2026
10.63
10.66
10.59
10.63
10.63
+0.24%
0
0.00
Jan 23, 2026
10.60
10.60
10.60
10.60
10.60
+0.19%
527
0.02
Jan 22, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
232
<0.01
Jan 21, 2026
10.62
10.64
10.59
10.60
10.60
-0.14%
2,730
0.08
Jan 20, 2026
10.59
10.69
10.59
10.62
10.62
-0.14%
3,616
0.10
Jan 19, 2026
10.55
10.65
10.55
10.63
10.63
0.00%
0
0.00
Jan 16, 2026
10.55
10.65
10.55
10.63
10.63
+0.28%
42,630
1.22
Jan 15, 2026
10.63
10.67
10.60
10.60
10.60
-0.42%
20,658
0.60
Jan 14, 2026
10.67
10.69
10.60
10.65
10.65
+0.24%
9,521
0.26
Jan 13, 2026
10.63
10.63
10.62
10.62
10.62
+0.05%
1,994
0.05
Jan 12, 2026
10.62
10.63
10.60
10.62
10.62
+0.05%
0
0.00
Jan 09, 2026
10.61
10.62
10.60
10.61
10.61
-0.05%
0
0.00
Jan 08, 2026
10.62
10.63
10.60
10.62
10.62
-0.23%
0
0.00
Jan 07, 2026
10.60
10.64
10.60
10.64
10.64
+0.28%
353,815
10.92
Jan 06, 2026
10.61
10.63
10.59
10.61
10.61
+0.13%
0
0.00
Jan 05, 2026
10.59
10.60
10.59
10.60
10.60
-0.18%
915
0.03
Jan 02, 2026
10.55
10.63
10.55
10.62
10.62
+0.33%
62,300
1.67
Jan 01, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Dec 31, 2025
10.58
10.58
10.58
10.58
10.58
-0.46%
603
0.02
Dec 30, 2025
10.58
10.63
10.58
10.63
10.63
+0.51%
102,013
2.84
Dec 29, 2025
10.53
10.63
10.53
10.58
10.58
-0.05%
28,699
0.79
Dec 26, 2025
10.58
10.60
10.56
10.58
10.58
-0.19%
0
0.00
Dec 25, 2025
10.53
10.63
10.53
10.60
10.60
0.00%
0
0.00
Dec 24, 2025
10.53
10.63
10.53
10.60
10.60
+0.19%
6,239
0.17
Dec 23, 2025
10.58
10.62
10.54
10.58
10.58
-0.09%
0
0.00
Dec 22, 2025
10.59
10.63
10.55
10.59
10.59
+0.09%
0
0.00
Dec 19, 2025
10.58
10.63
10.53
10.58
10.58
-0.09%
0
0.00
Dec 18, 2025
10.59
10.62
10.56
10.59
10.59
-0.47%
0
0.00
Dec 17, 2025
10.56
10.64
10.56
10.64
10.64
+0.38%
3,312
0.08
Dec 16, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
65,018
1.61
Dec 15, 2025
10.60
10.60
10.60
10.60
10.60
+0.24%
156,158
4.07
Dec 12, 2025
10.58
10.60
10.55
10.58
10.58
-0.05%
0
0.00
Dec 11, 2025
10.58
10.60
10.55
10.58
10.58
-0.19%
2,926
0.08
Dec 10, 2025
10.60
10.60
10.60
10.60
10.60
+0.28%
1,053
0.03
Dec 09, 2025
10.57
10.57
10.56
10.57
10.57
0.00%
9,790
0.25
Dec 08, 2025
10.58
10.58
10.57
10.57
10.57
0.00%
912
0.02
Dec 05, 2025
10.55
10.58
10.55
10.57
10.57
-0.05%
32,949
0.64
Dec 04, 2025
10.55
10.58
10.55
10.58
10.58
+0.05%
2,837
0.05
Dec 03, 2025
10.50
10.58
10.50
10.57
10.57
-0.19%
32,115
0.63
Dec 02, 2025
10.50
10.59
10.50
10.59
10.59
+0.28%
30,283
0.60
Dec 01, 2025
10.53
10.56
10.53
10.56
10.56
0.00%
9,649
0.18
Nov 28, 2025
10.56
10.56
10.56
10.56
10.56
-0.05%
3,138
0.06
Nov 27, 2025
10.57
10.60
10.54
10.57
10.57
0.00%
0
0.00
Nov 26, 2025
10.57
10.60
10.54
10.57
10.57
-0.33%
2,016
0.04
Nov 25, 2025
10.55
10.60
10.53
10.60
10.60
0.00%
31,743
0.56
Rows: