Education
About Us
Working with TipRanks
Follow Us
Oaktree Acquisition Corp. III Life Sciences Class A (OACC)
NASDAQ:OACC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.58
10.60
10.56
10.58
10.58
-0.19%
0
0.00
Dec 24, 2025
10.53
10.63
10.53
10.60
10.60
+0.19%
6,239
0.16
Dec 23, 2025
10.58
10.62
10.54
10.58
10.58
-0.09%
0
0.00
Dec 22, 2025
10.59
10.63
10.55
10.59
10.59
+0.09%
0
0.00
Dec 19, 2025
10.58
10.63
10.53
10.58
10.58
-0.09%
0
0.00
Dec 18, 2025
10.59
10.62
10.56
10.59
10.59
-0.47%
0
0.00
Dec 17, 2025
10.56
10.64
10.56
10.64
10.64
+0.38%
3,312
0.08
Dec 16, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
65,018
1.59
Dec 15, 2025
10.60
10.60
10.60
10.60
10.60
+0.24%
156,158
4.06
Dec 12, 2025
10.58
10.60
10.55
10.58
10.58
-0.05%
0
0.00
Dec 11, 2025
10.58
10.60
10.55
10.58
10.58
-0.19%
2,926
0.08
Dec 10, 2025
10.60
10.60
10.60
10.60
10.60
+0.28%
1,053
0.03
Dec 09, 2025
10.57
10.57
10.56
10.57
10.57
0.00%
9,790
0.25
Dec 08, 2025
10.58
10.58
10.57
10.57
10.57
0.00%
912
0.02
Dec 05, 2025
10.55
10.58
10.55
10.57
10.57
-0.05%
32,949
0.64
Dec 04, 2025
10.55
10.58
10.55
10.58
10.58
+0.05%
2,837
0.05
Dec 03, 2025
10.50
10.58
10.50
10.57
10.57
-0.19%
32,115
0.63
Dec 02, 2025
10.50
10.59
10.50
10.59
10.59
+0.28%
30,283
0.55
Dec 01, 2025
10.53
10.56
10.53
10.56
10.56
0.00%
9,649
0.17
Nov 28, 2025
10.56
10.56
10.56
10.56
10.56
-0.05%
3,138
0.06
Nov 26, 2025
10.57
10.60
10.54
10.57
10.56
-0.33%
2,016
0.04
Nov 25, 2025
10.55
10.60
10.53
10.60
10.60
0.00%
31,743
0.56
Nov 24, 2025
10.54
10.60
10.54
10.60
10.60
+0.38%
190,285
3.41
Nov 21, 2025
10.53
10.60
10.52
10.56
10.56
+0.19%
446,395
8.07
Nov 20, 2025
10.60
10.60
10.53
10.54
10.54
-0.57%
264,629
5.09
Nov 19, 2025
10.60
10.60
10.55
10.60
10.60
+0.09%
20,739
0.35
Nov 18, 2025
10.55
10.59
10.55
10.59
10.59
+0.09%
5,568
0.09
Nov 17, 2025
10.58
10.64
10.52
10.58
10.58
-0.19%
0
0.00
Nov 14, 2025
10.60
10.60
10.60
10.60
10.60
+0.47%
107
<0.01
Nov 13, 2025
10.60
10.60
10.52
10.55
10.55
-0.47%
80,011
1.25
Nov 12, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
110
<0.01
Nov 11, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
152
<0.01
Nov 10, 2025
10.60
10.60
10.60
10.60
10.60
<+0.01%
166
<0.01
Nov 07, 2025
10.60
10.60
10.56
10.60
10.60
>-0.01%
4,548
0.07
Nov 06, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
104
<0.01
Nov 05, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
200
<0.01
Nov 04, 2025
10.60
10.60
10.60
10.60
10.60
<+0.01%
130
<0.01
Nov 03, 2025
10.60
10.60
10.60
10.60
10.60
+0.18%
885
0.01
Oct 31, 2025
10.59
10.60
10.58
10.58
10.58
-0.19%
1,026
0.02
Oct 30, 2025
10.60
10.60
10.60
10.60
10.60
+0.38%
456
<0.01
Oct 29, 2025
10.56
10.60
10.52
10.56
10.56
-0.75%
0
0.00
Oct 28, 2025
10.60
10.64
10.59
10.64
10.64
+0.38%
13,220
0.20
Oct 27, 2025
10.60
10.64
10.60
10.60
10.60
-0.19%
4,833
0.07
Oct 24, 2025
10.59
10.64
10.59
10.62
10.62
+0.19%
2,542
0.04
Oct 23, 2025
10.60
10.60
10.60
10.60
10.60
+0.43%
174,877
2.78
Oct 22, 2025
10.56
10.60
10.51
10.56
10.56
+0.52%
0
0.00
Oct 21, 2025
10.52
10.64
10.50
10.50
10.50
-0.76%
18,138
0.28
Oct 20, 2025
10.58
10.60
10.58
10.58
10.58
+0.05%
540
<0.01
Oct 17, 2025
10.51
10.58
10.51
10.58
10.58
+0.62%
116,561
1.83
Oct 16, 2025
10.51
10.51
10.51
10.51
10.51
-0.85%
562
<0.01
Rows: