Education
About Us
Working with TipRanks
Follow Us
Oaktree Acquisition Corp. III Life Sciences Class A (OACC)
NASDAQ:OACC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.65
10.70
10.65
10.70
10.70
+0.30%
15,827
0.53
Mar 17, 2026
10.67
10.67
10.67
10.67
10.67
+0.22%
174
<0.01
Mar 16, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
10,026
0.34
Mar 13, 2026
10.65
10.70
10.59
10.65
10.65
+0.14%
0
0.00
Mar 12, 2026
10.63
10.63
10.63
10.63
10.63
-0.19%
103
<0.01
Mar 11, 2026
10.65
10.70
10.60
10.65
10.65
+0.14%
0
0.00
Mar 10, 2026
10.64
10.70
10.57
10.64
10.64
-0.61%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.70
+0.71%
133
<0.01
Mar 06, 2026
10.63
10.69
10.56
10.63
10.63
-0.42%
0
0.00
Mar 05, 2026
10.67
10.67
10.67
10.67
10.67
+0.61%
399
0.01
Mar 04, 2026
10.61
10.65
10.56
10.61
10.61
-0.89%
0
0.00
Mar 03, 2026
10.63
10.70
10.60
10.70
10.70
0.00%
480,025
18.11
Mar 02, 2026
10.70
10.70
10.70
10.70
10.70
+0.61%
108,855
4.30
Feb 27, 2026
10.64
10.70
10.57
10.64
10.64
-0.14%
0
0.00
Feb 26, 2026
10.65
10.70
10.60
10.65
10.65
-0.47%
0
0.00
Feb 25, 2026
10.63
10.70
10.56
10.70
10.70
+1.13%
18,818
0.73
Feb 24, 2026
10.63
10.63
10.57
10.58
10.58
-1.03%
84,730
3.48
Feb 23, 2026
10.63
10.69
10.56
10.69
10.69
+0.61%
4,573
0.19
Feb 20, 2026
10.63
10.69
10.56
10.63
10.63
0.00%
0
0.00
Feb 19, 2026
10.63
10.69
10.56
10.63
10.63
0.00%
0
0.00
Feb 18, 2026
10.63
10.69
10.56
10.63
10.63
-0.48%
0
0.00
Feb 17, 2026
10.57
10.69
10.57
10.68
10.68
+0.43%
553
0.01
Feb 16, 2026
10.57
10.63
10.57
10.63
10.63
0.00%
0
0.00
Feb 13, 2026
10.57
10.63
10.57
10.63
10.63
+0.47%
304
<0.01
Feb 12, 2026
10.57
10.69
10.57
10.58
10.58
-0.38%
543
0.01
Feb 11, 2026
10.59
10.65
10.59
10.62
10.62
-0.47%
9,269
0.24
Feb 10, 2026
10.65
10.68
10.60
10.64
10.64
-0.28%
441
0.01
Feb 09, 2026
10.67
10.67
10.64
10.67
10.67
<+0.01%
1,609
0.04
Feb 06, 2026
10.63
10.69
10.57
10.67
10.67
-0.20%
51,483
1.29
Feb 05, 2026
10.57
10.69
10.57
10.69
10.69
0.00%
333
<0.01
Feb 04, 2026
10.57
10.69
10.57
10.69
10.69
0.00%
29,329
0.74
Feb 03, 2026
10.57
10.69
10.57
10.69
10.69
0.00%
206
<0.01
Feb 02, 2026
10.65
10.69
10.60
10.69
10.69
+0.38%
63,432
1.65
Jan 30, 2026
10.65
10.65
10.62
10.65
10.65
+0.38%
225,508
6.48
Jan 29, 2026
10.65
10.65
10.61
10.61
10.61
-0.56%
600
0.02
Jan 28, 2026
10.64
10.67
10.60
10.67
10.67
+0.19%
50,215
1.48
Jan 27, 2026
10.62
10.67
10.60
10.65
10.65
+0.24%
107,693
3.33
Jan 26, 2026
10.63
10.66
10.59
10.63
10.63
+0.24%
0
0.00
Jan 23, 2026
10.60
10.60
10.60
10.60
10.60
+0.19%
527
0.02
Jan 22, 2026
10.58
10.58
10.58
10.58
10.58
-0.19%
232
<0.01
Jan 21, 2026
10.62
10.64
10.59
10.60
10.60
-0.14%
2,730
0.08
Jan 20, 2026
10.59
10.69
10.59
10.62
10.62
-0.14%
3,616
0.10
Jan 19, 2026
10.55
10.65
10.55
10.63
10.63
0.00%
0
0.00
Jan 16, 2026
10.55
10.65
10.55
10.63
10.63
+0.28%
42,630
1.22
Jan 15, 2026
10.63
10.67
10.60
10.60
10.60
-0.42%
20,658
0.60
Jan 14, 2026
10.67
10.69
10.60
10.65
10.65
+0.24%
9,521
0.26
Jan 13, 2026
10.63
10.63
10.62
10.62
10.62
+0.05%
1,994
0.05
Jan 12, 2026
10.62
10.63
10.60
10.62
10.62
+0.05%
0
0.00
Jan 09, 2026
10.61
10.62
10.60
10.61
10.61
-0.05%
0
0.00
Jan 08, 2026
10.62
10.63
10.60
10.62
10.62
-0.23%
0
0.00
Rows: