NZX Limited (NZSTF)
OTHER OTC:NZSTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.75
0.85
0.65
0.75
0.75
0.00%
0
0.00
Apr 08, 2026
0.75
0.85
0.65
0.75
0.75
0.00%
0
0.00
Apr 07, 2026
0.75
0.85
0.65
0.75
0.75
-0.40%
0
0.00
Apr 06, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Apr 03, 2026
0.76
0.79
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.79
0.72
0.76
0.76
-1.82%
0
0.00
Apr 01, 2026
0.77
0.81
0.73
0.77
0.77
+2.12%
0
0.00
Mar 31, 2026
0.75
0.79
0.72
0.75
0.75
+0.27%
0
0.00
Mar 30, 2026
0.75
0.79
0.71
0.75
0.75
-0.66%
0
0.00
Mar 27, 2026
0.76
0.79
0.72
0.76
0.76
-2.58%
0
0.00
Mar 26, 2026
0.78
0.81
0.74
0.78
0.78
-0.39%
0
0.00
Mar 25, 2026
0.78
0.82
0.74
0.78
0.78
+3.45%
0
0.00
Mar 24, 2026
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Mar 23, 2026
0.76
0.80
0.72
0.76
0.76
-1.17%
0
0.00
Mar 20, 2026
0.77
0.81
0.73
0.77
0.77
-2.41%
0
0.00
Mar 19, 2026
0.79
0.82
0.75
0.79
0.79
-1.38%
0
0.00
Mar 18, 2026
0.80
0.84
0.76
0.80
0.80
-0.62%
0
0.00
Mar 17, 2026
0.83
0.86
0.79
0.83
0.80
0.00%
0
0.00
Mar 16, 2026
0.83
0.86
0.79
0.83
0.80
+2.55%
0
0.00
Mar 13, 2026
0.81
0.85
0.77
0.81
0.78
-0.89%
0
0.00
Mar 12, 2026
0.81
0.85
0.78
0.81
0.79
-1.50%
0
0.00
Mar 11, 2026
0.83
0.83
0.83
0.83
0.80
-0.37%
1,100
9.63
Mar 10, 2026
0.83
0.87
0.79
0.83
0.81
+1.77%
0
0.00
Mar 09, 2026
0.81
0.85
0.78
0.81
0.79
-3.06%
0
0.00
Mar 06, 2026
0.84
0.88
0.80
0.84
0.82
+0.37%
0
0.00
Mar 05, 2026
0.84
0.84
0.84
0.84
0.81
-1.22%
1,100
11.36
Mar 04, 2026
0.85
0.88
0.81
0.85
0.82
-1.32%
0
0.00
Mar 03, 2026
0.86
0.90
0.82
0.86
0.83
-1.07%
0
0.00
Mar 02, 2026
0.87
0.90
0.83
0.87
0.84
-1.52%
0
0.00
Feb 27, 2026
0.88
0.88
0.88
0.88
0.86
-0.35%
1,100
13.59
Feb 26, 2026
0.88
0.92
0.85
0.88
0.86
+2.87%
0
0.00
Feb 25, 2026
0.86
0.90
0.82
0.86
0.84
+0.36%
0
0.00
Feb 24, 2026
0.86
0.89
0.82
0.86
0.83
+2.46%
0
0.00
Feb 23, 2026
0.84
0.87
0.80
0.84
0.81
-1.58%
0
0.00
Feb 20, 2026
0.85
0.89
0.81
0.85
0.83
-0.12%
0
0.00
Feb 19, 2026
0.85
0.89
0.81
0.85
0.83
+0.12%
0
0.00
Feb 18, 2026
0.85
0.89
0.81
0.85
0.83
-1.20%
0
0.00
Feb 17, 2026
0.86
0.90
0.82
0.86
0.84
+0.60%
0
0.00
Feb 16, 2026
0.85
0.89
0.82
0.85
0.83
0.00%
0
0.00
Feb 13, 2026
0.85
0.89
0.82
0.85
0.83
-0.24%
0
0.00
Feb 12, 2026
0.86
0.89
0.82
0.86
0.83
-5.45%
0
0.00
Feb 11, 2026
0.91
0.91
0.91
0.91
0.88
+5.01%
5,000
3,150.00
Feb 10, 2026
0.86
0.90
0.82
0.86
0.84
+1.21%
0
0.00
Feb 09, 2026
0.85
0.89
0.81
0.85
0.83
-0.48%
0
0.00
Feb 06, 2026
0.86
0.90
0.82
0.86
0.83
+0.73%
0
0.00
Feb 05, 2026
0.85
0.89
0.81
0.85
0.83
-0.72%
0
0.00
Feb 04, 2026
0.86
0.89
0.82
0.86
0.83
0.00%
0
0.00
Feb 03, 2026
0.86
0.89
0.82
0.86
0.83
-3.82%
0
0.00
Feb 02, 2026
0.89
0.93
0.85
0.89
0.87
-1.48%
0
0.00
Jan 30, 2026
0.90
0.94
0.87
0.90
0.88
-1.01%
0
0.00
Rows: