Education
About Us
Working with TipRanks
Follow Us
NZX Limited (NZSTF)
OTHER OTC:NZSTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.90
0.94
0.87
0.90
0.90
-0.99%
0
0.00
Jan 29, 2026
0.91
0.95
0.87
0.91
0.91
+0.44%
0
0.00
Jan 28, 2026
0.91
0.95
0.87
0.91
0.91
+0.22%
0
0.00
Jan 27, 2026
0.91
0.94
0.87
0.91
0.91
-0.33%
0
0.00
Jan 26, 2026
0.91
0.95
0.87
0.91
0.91
+0.66%
0
0.00
Jan 23, 2026
0.90
0.94
0.87
0.90
0.90
+0.33%
0
0.00
Jan 22, 2026
0.90
0.94
0.86
0.90
0.90
+0.45%
0
0.00
Jan 21, 2026
0.90
0.94
0.86
0.90
0.90
-0.99%
0
0.00
Jan 20, 2026
0.91
0.94
0.87
0.91
0.91
+2.03%
0
0.00
Jan 19, 2026
0.89
0.93
0.85
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.89
0.93
0.85
0.89
0.89
+0.45%
0
0.00
Jan 15, 2026
0.88
0.92
0.85
0.88
0.88
-2.75%
0
0.00
Jan 14, 2026
0.91
0.95
0.87
0.91
0.91
+1.68%
0
0.00
Jan 13, 2026
0.89
0.93
0.86
0.89
0.89
+0.45%
0
0.00
Jan 12, 2026
0.89
0.93
0.85
0.89
0.89
+1.37%
0
0.00
Jan 09, 2026
0.88
0.92
0.84
0.88
0.88
+0.46%
0
0.00
Jan 08, 2026
0.87
0.91
0.83
0.87
0.87
-1.91%
0
0.00
Jan 07, 2026
0.89
0.93
0.85
0.89
0.89
-1.00%
0
0.00
Jan 06, 2026
0.90
0.94
0.86
0.90
0.90
+0.45%
0
0.00
Jan 05, 2026
0.90
0.93
0.86
0.90
0.90
-0.78%
0
0.00
Jan 02, 2026
0.90
0.94
0.86
0.90
0.90
+0.22%
0
0.00
Jan 01, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.94
0.86
0.90
0.90
-0.44%
0
0.00
Dec 30, 2025
0.90
0.94
0.87
0.90
0.90
+0.56%
0
0.00
Dec 29, 2025
0.90
0.94
0.86
0.90
0.90
-0.22%
0
0.00
Dec 26, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.94
0.86
0.90
0.90
+0.33%
0
0.00
Dec 23, 2025
0.90
0.94
0.86
0.90
0.90
+2.51%
0
0.00
Dec 22, 2025
0.88
0.92
0.84
0.88
0.88
+0.81%
0
0.00
Dec 19, 2025
0.87
0.91
0.83
0.87
0.87
+2.12%
0
0.00
Dec 18, 2025
0.85
0.89
0.81
0.85
0.85
-0.93%
0
0.00
Dec 17, 2025
0.86
0.90
0.82
0.86
0.86
-1.26%
0
0.00
Dec 16, 2025
0.87
0.91
0.83
0.87
0.87
-0.46%
0
0.00
Dec 15, 2025
0.87
0.91
0.84
0.87
0.87
+0.34%
0
0.00
Dec 12, 2025
0.87
0.91
0.83
0.87
0.87
-0.46%
0
0.00
Dec 11, 2025
0.88
0.91
0.84
0.88
0.88
-0.11%
0
0.00
Dec 10, 2025
0.88
0.91
0.84
0.88
0.88
+0.34%
0
0.00
Dec 09, 2025
0.87
0.91
0.84
0.87
0.87
-1.13%
0
0.00
Dec 08, 2025
0.88
0.92
0.85
0.88
0.88
+1.85%
0
0.00
Dec 05, 2025
0.87
0.91
0.83
0.87
0.87
-0.12%
0
0.00
Dec 04, 2025
0.87
0.91
0.83
0.87
0.87
-0.91%
0
0.00
Dec 03, 2025
0.88
0.88
0.88
0.88
0.88
+0.57%
100
1.36
Dec 02, 2025
0.87
0.91
0.83
0.87
0.87
-0.34%
0
0.00
Dec 01, 2025
0.87
0.91
0.84
0.87
0.87
+0.34%
0
0.00
Nov 28, 2025
0.87
0.91
0.83
0.87
0.87
+0.58%
0
0.00
Nov 27, 2025
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Nov 26, 2025
0.87
0.91
0.83
0.87
0.87
+0.35%
0
0.00
Nov 25, 2025
0.86
0.90
0.82
0.86
0.86
+0.23%
0
0.00
Nov 24, 2025
0.86
0.90
0.82
0.86
0.86
-0.46%
0
0.00
Rows: