Rua Gold (NZAUF)
OTHER OTC:NZAUF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.92
0.96
0.90
0.96
0.96
+4.95%
21,460
0.16
May 28, 2026
0.89
0.94
0.89
0.91
0.91
-5.01%
50,921
0.37
May 27, 2026
0.91
0.96
0.89
0.96
0.96
+6.44%
65,112
0.47
May 26, 2026
0.91
0.95
0.90
0.90
0.90
+0.33%
95,820
0.69
May 22, 2026
0.91
0.92
0.90
0.90
0.90
-2.50%
58,952
0.43
May 21, 2026
0.91
0.92
0.91
0.92
0.92
+2.22%
21,158
0.15
May 20, 2026
0.90
0.93
0.82
0.90
0.90
0.00%
65,270
0.47
May 19, 2026
0.94
0.95
0.90
0.90
0.90
-8.16%
205,023
1.50
May 18, 2026
0.94
1.00
0.94
0.98
0.98
+3.27%
47,728
0.35
May 15, 2026
0.93
0.95
0.92
0.95
0.95
+1.93%
41,146
0.30
May 14, 2026
0.93
0.95
0.93
0.93
0.93
-4.02%
72,241
0.53
May 13, 2026
0.97
0.98
0.92
0.97
0.97
+2.11%
153,166
1.13
May 12, 2026
0.95
0.96
0.94
0.95
0.95
-2.76%
20,054
0.15
May 11, 2026
0.98
0.99
0.92
0.98
0.98
-1.51%
260,158
1.96
May 08, 2026
0.97
0.99
0.95
0.99
0.99
+3.66%
152,268
1.16
May 07, 2026
1.02
1.02
0.96
0.96
0.96
-4.20%
109,147
0.84
May 06, 2026
0.95
1.00
0.94
1.00
1.00
+3.52%
247,435
1.94
May 05, 2026
0.95
1.00
0.90
0.97
0.97
+3.10%
160,692
1.27
May 04, 2026
0.94
1.03
0.92
0.94
0.94
-1.16%
172,049
1.39
May 01, 2026
0.98
1.02
0.94
0.95
0.95
+0.74%
72,353
0.59
Apr 30, 2026
0.98
0.98
0.93
0.94
0.94
-3.09%
49,102
0.40
Apr 29, 2026
0.98
1.01
0.94
0.97
0.97
-2.02%
83,187
0.66
Apr 28, 2026
1.01
1.02
0.95
0.99
0.99
-2.85%
162,069
1.31
Apr 27, 2026
1.04
1.05
1.00
1.02
1.02
-1.07%
40,475
0.32
Apr 24, 2026
1.04
1.05
1.02
1.03
1.03
+1.98%
47,264
0.37
Apr 23, 2026
1.05
1.05
1.00
1.01
1.01
-2.04%
81,259
0.61
Apr 22, 2026
1.03
1.04
1.01
1.03
1.03
+4.04%
104,435
0.79
Apr 21, 2026
1.06
1.10
0.99
0.99
0.99
-6.51%
86,677
0.65
Apr 20, 2026
1.05
1.08
1.00
1.06
1.06
+0.95%
163,333
1.22
Apr 17, 2026
1.09
1.11
1.05
1.05
1.05
-0.85%
278,564
2.09
Apr 16, 2026
1.00
1.06
0.96
1.06
1.06
+6.43%
225,103
1.74
Apr 15, 2026
1.02
1.03
0.98
1.00
1.00
-3.40%
47,602
0.36
Apr 14, 2026
1.01
1.03
0.99
1.03
1.03
+4.15%
53,002
0.40
Apr 13, 2026
0.93
1.02
0.93
0.99
0.99
+2.17%
88,251
0.67
Apr 10, 2026
0.98
1.00
0.94
0.97
0.97
-4.16%
59,881
0.46
Apr 09, 2026
0.98
1.01
0.96
1.01
1.01
+4.77%
61,932
0.47
Apr 08, 2026
1.02
1.04
0.95
0.96
0.96
+4.78%
167,802
1.29
Apr 07, 2026
0.98
1.00
0.92
0.92
0.92
-6.60%
103,901
0.81
Apr 06, 2026
1.03
1.05
0.98
0.99
0.99
-3.43%
67,812
0.53
Apr 03, 2026
1.03
1.06
0.98
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.03
1.06
0.98
1.02
1.02
-4.67%
109,476
0.85
Apr 01, 2026
1.06
1.12
1.02
1.07
1.07
+1.90%
252,953
2.02
Mar 31, 2026
1.00
1.10
1.00
1.05
1.05
+6.17%
283,578
2.34
Mar 30, 2026
1.06
1.10
0.98
0.99
0.99
-6.70%
116,027
0.95
Mar 27, 2026
1.01
1.09
0.96
1.06
1.06
+6.96%
247,451
2.08
Mar 26, 2026
1.08
1.09
0.98
0.99
0.99
-6.51%
391,934
3.42
Mar 25, 2026
0.93
1.09
0.93
1.06
1.06
+17.78%
364,640
3.32
Mar 24, 2026
0.88
0.92
0.86
0.90
0.90
-0.11%
42,641
0.39
Mar 23, 2026
0.93
0.93
0.76
0.90
0.90
+7.26%
145,020
1.35
Mar 20, 2026
0.92
0.92
0.80
0.84
0.84
-9.19%
160,367
1.51
Rows: