Education
About Us
Working with TipRanks
Follow Us
Rua Gold (NZAUF)
OTHER OTC:NZAUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.07
1.07
0.91
0.91
0.90
-2.27%
113,522
0.78
Dec 11, 2025
0.87
0.95
0.84
0.93
0.93
+12.38%
241,576
1.71
Dec 10, 2025
0.81
0.85
0.81
0.82
0.82
-1.90%
26,301
0.19
Dec 09, 2025
0.80
0.88
0.80
0.84
0.84
+2.82%
133,986
0.95
Dec 08, 2025
0.90
0.90
0.79
0.82
0.82
-0.49%
61,366
0.44
Dec 05, 2025
0.82
0.86
0.81
0.82
0.82
+0.12%
103,824
0.74
Dec 04, 2025
0.82
0.82
0.76
0.82
0.82
+4.46%
166,126
1.21
Dec 03, 2025
0.71
0.79
0.71
0.79
0.78
+4.67%
95,889
0.70
Dec 02, 2025
0.78
0.78
0.75
0.75
0.75
-5.06%
19,774
0.14
Dec 01, 2025
0.80
0.83
0.76
0.79
0.79
+0.51%
88,908
0.66
Nov 28, 2025
0.73
0.79
0.73
0.79
0.79
+3.97%
33,845
0.25
Nov 26, 2025
0.74
0.76
0.74
0.76
0.76
+2.16%
49,534
0.37
Nov 25, 2025
0.74
0.76
0.74
0.74
0.74
+0.27%
46,896
0.35
Nov 24, 2025
0.73
0.76
0.71
0.74
0.74
0.00%
19,934
0.15
Nov 21, 2025
0.70
0.75
0.70
0.74
0.74
+0.54%
57,351
0.43
Nov 20, 2025
0.74
0.75
0.71
0.73
0.73
+0.55%
51,168
0.38
Nov 19, 2025
0.79
0.79
0.72
0.73
0.73
-1.22%
60,304
0.45
Nov 18, 2025
0.64
0.75
0.64
0.74
0.74
+2.21%
110,881
0.84
Nov 17, 2025
0.74
0.77
0.72
0.72
0.72
-3.60%
44,919
0.34
Nov 14, 2025
0.72
0.78
0.72
0.75
0.75
+1.90%
15,483
0.12
Nov 13, 2025
0.79
0.79
0.73
0.74
0.74
-7.42%
52,873
0.40
Nov 12, 2025
0.77
0.82
0.74
0.80
0.80
+6.00%
86,713
0.67
Nov 11, 2025
0.73
0.77
0.71
0.75
0.75
+3.16%
97,108
0.76
Nov 10, 2025
0.72
0.75
0.71
0.73
0.73
+0.97%
75,104
0.59
Nov 07, 2025
0.70
0.72
0.70
0.72
0.72
+2.13%
31,181
0.25
Nov 06, 2025
0.70
0.71
0.70
0.71
0.70
+0.14%
33,039
0.26
Nov 05, 2025
0.71
0.71
0.70
0.70
0.70
-0.28%
37,917
0.30
Nov 04, 2025
0.70
0.72
0.67
0.71
0.71
+0.71%
167,787
1.35
Nov 03, 2025
0.73
0.73
0.69
0.70
0.70
-0.43%
45,204
0.36
Oct 31, 2025
0.73
0.73
0.68
0.70
0.70
-0.85%
48,242
0.39
Oct 30, 2025
0.74
0.74
0.70
0.71
0.71
+2.90%
58,233
0.47
Oct 29, 2025
0.68
0.70
0.68
0.69
0.69
+2.22%
76,693
0.62
Oct 28, 2025
0.65
0.68
0.64
0.68
0.68
+3.85%
49,493
0.40
Oct 27, 2025
0.68
0.69
0.65
0.65
0.65
-4.41%
104,358
0.85
Oct 24, 2025
0.67
0.71
0.66
0.68
0.68
+1.34%
71,883
0.59
Oct 23, 2025
0.70
0.70
0.67
0.67
0.67
-1.47%
25,330
0.20
Oct 22, 2025
0.67
0.69
0.64
0.68
0.68
+1.34%
142,436
1.15
Oct 21, 2025
0.72
0.74
0.67
0.67
0.67
-6.54%
243,540
2.02
Oct 20, 2025
0.76
0.76
0.71
0.72
0.72
-1.64%
270,183
2.31
Oct 17, 2025
0.77
0.80
0.71
0.73
0.73
-6.88%
189,286
1.65
Oct 16, 2025
0.81
0.85
0.78
0.79
0.78
+1.68%
324,176
2.93
Oct 15, 2025
0.88
0.88
0.76
0.77
0.77
+0.52%
295,332
2.67
Oct 14, 2025
0.83
0.88
0.72
0.77
0.77
-6.34%
436,323
4.16
Oct 13, 2025
0.83
0.83
0.73
0.82
0.82
+14.69%
175,688
1.71
Oct 10, 2025
0.78
0.78
0.68
0.72
0.72
-5.80%
302,070
3.03
Oct 09, 2025
0.82
0.84
0.71
0.76
0.76
-0.78%
257,692
2.69
Oct 08, 2025
0.75
0.84
0.72
0.77
0.76
+6.84%
512,280
5.84
Oct 07, 2025
0.70
0.83
0.70
0.72
0.72
+9.98%
930,800
12.67
Oct 06, 2025
0.63
0.68
0.58
0.65
0.65
+17.09%
907,118
15.27
Oct 03, 2025
0.52
0.57
0.52
0.56
0.56
+4.91%
141,191
2.46
Rows: