Education
About Us
Working with TipRanks
Follow Us
Rua Gold (NZAUF)
OTHER OTC:NZAUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.92
0.92
0.80
0.84
0.84
-9.19%
160,367
1.51
Mar 19, 2026
0.95
0.97
0.90
0.93
0.93
-5.61%
105,761
1.01
Mar 18, 2026
1.04
1.05
0.96
0.98
0.98
-7.55%
163,025
1.56
Mar 17, 2026
1.04
1.08
1.04
1.06
1.06
+1.92%
63,964
0.61
Mar 16, 2026
1.08
1.19
1.03
1.04
1.04
-5.63%
177,589
1.72
Mar 13, 2026
1.15
1.16
1.01
1.10
1.10
-4.17%
169,599
1.66
Mar 12, 2026
1.25
1.25
1.13
1.15
1.15
-5.74%
209,079
2.09
Mar 11, 2026
1.25
1.26
1.16
1.22
1.22
+3.39%
177,645
1.80
Mar 10, 2026
1.17
1.30
1.16
1.18
1.18
+3.51%
425,563
4.43
Mar 09, 2026
1.26
1.28
1.05
1.14
1.14
-12.31%
369,570
4.08
Mar 06, 2026
1.02
1.49
1.02
1.30
1.30
+22.07%
402,966
4.67
Mar 05, 2026
1.08
1.08
1.04
1.07
1.07
-0.47%
76,432
0.89
Mar 04, 2026
1.07
1.10
1.07
1.07
1.07
0.00%
36,401
0.42
Mar 03, 2026
1.00
1.14
1.00
1.07
1.07
-5.31%
84,640
0.96
Mar 02, 2026
1.00
1.20
1.00
1.13
1.13
-1.74%
78,950
0.89
Feb 27, 2026
1.14
1.20
1.14
1.15
1.15
-1.71%
73,647
0.84
Feb 26, 2026
1.09
1.17
1.09
1.17
1.17
+1.04%
46,899
0.53
Feb 25, 2026
1.10
1.19
1.10
1.16
1.16
+6.24%
91,764
1.05
Feb 24, 2026
1.10
1.11
1.07
1.09
1.09
0.00%
34,370
0.39
Feb 23, 2026
0.96
1.09
0.96
1.09
1.09
+11.22%
135,406
1.58
Feb 20, 2026
1.02
1.02
0.94
0.98
0.98
-1.80%
58,791
0.69
Feb 19, 2026
0.98
1.00
0.95
1.00
1.00
+0.81%
42,100
0.49
Feb 18, 2026
0.97
1.00
0.94
0.99
0.99
+2.59%
47,172
0.55
Feb 17, 2026
1.01
1.01
0.96
0.97
0.97
-1.43%
70,335
0.83
Feb 16, 2026
0.95
1.04
0.95
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.95
1.04
0.95
0.98
0.98
+5.84%
99,668
1.16
Feb 12, 2026
0.99
0.99
0.92
0.93
0.93
-3.65%
61,161
0.71
Feb 11, 2026
0.95
0.97
0.93
0.96
0.96
+3.45%
74,792
0.88
Feb 10, 2026
0.94
0.96
0.90
0.92
0.92
-0.54%
34,659
0.41
Feb 09, 2026
0.89
0.93
0.85
0.93
0.93
+7.91%
82,418
0.97
Feb 06, 2026
0.86
0.88
0.83
0.86
0.86
+0.94%
43,686
0.51
Feb 05, 2026
0.90
0.90
0.84
0.85
0.85
-4.70%
88,738
1.03
Feb 04, 2026
0.92
0.92
0.86
0.89
0.89
-1.32%
24,901
0.29
Feb 03, 2026
0.95
0.97
0.90
0.91
0.91
+1.91%
35,627
0.41
Feb 02, 2026
0.87
0.92
0.85
0.89
0.89
+2.18%
66,369
0.78
Jan 30, 2026
0.99
0.99
0.86
0.87
0.87
-11.85%
176,695
2.07
Jan 29, 2026
0.96
1.05
0.93
0.99
0.99
-1.10%
88,303
1.04
Jan 28, 2026
1.05
1.05
0.99
1.00
1.00
-4.59%
84,106
1.00
Jan 27, 2026
1.07
1.08
0.98
1.05
1.05
+1.55%
162,262
1.97
Jan 26, 2026
1.07
1.08
0.95
1.03
1.03
+9.57%
458,675
6.00
Jan 23, 2026
0.92
0.97
0.90
0.94
0.94
+4.79%
111,494
1.48
Jan 22, 2026
0.86
0.91
0.81
0.90
0.90
+2.16%
192,940
2.61
Jan 21, 2026
0.99
0.99
0.85
0.88
0.88
-4.46%
111,943
1.53
Jan 20, 2026
0.81
0.92
0.81
0.92
0.92
+11.80%
260,361
3.74
Jan 19, 2026
0.86
0.86
0.81
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.81
0.82
0.82
-5.19%
117,114
1.58
Jan 15, 2026
0.90
0.90
0.85
0.87
0.87
+0.35%
67,441
0.87
Jan 14, 2026
0.90
0.90
0.86
0.86
0.86
-3.25%
90,022
1.14
Jan 13, 2026
0.92
0.93
0.89
0.89
0.89
-1.76%
27,675
0.33
Jan 12, 2026
0.94
0.95
0.91
0.91
0.91
+0.22%
100,489
1.16
Rows: