Education
About Us
Working with TipRanks
Follow Us
Rua Gold (NZAUF)
OTHER OTC:NZAUF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.92
0.92
0.86
0.89
0.89
-1.32%
24,901
0.29
Feb 03, 2026
0.95
0.97
0.90
0.91
0.91
+1.91%
35,627
0.41
Feb 02, 2026
0.87
0.92
0.85
0.89
0.89
+2.18%
66,369
0.78
Jan 30, 2026
0.99
0.99
0.86
0.87
0.87
-11.85%
176,695
2.07
Jan 29, 2026
0.96
1.05
0.93
0.99
0.99
-1.10%
88,303
1.04
Jan 28, 2026
1.05
1.05
0.99
1.00
1.00
-4.59%
84,106
1.00
Jan 27, 2026
1.07
1.08
0.98
1.05
1.05
+1.55%
162,262
1.97
Jan 26, 2026
1.07
1.08
0.95
1.03
1.03
+9.57%
458,675
6.00
Jan 23, 2026
0.92
0.97
0.90
0.94
0.94
+4.79%
111,494
1.48
Jan 22, 2026
0.86
0.91
0.81
0.90
0.90
+2.16%
192,940
2.61
Jan 21, 2026
0.99
0.99
0.85
0.88
0.88
-4.46%
111,943
1.53
Jan 20, 2026
0.81
0.92
0.81
0.92
0.92
+11.80%
260,361
3.74
Jan 19, 2026
0.86
0.86
0.81
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.86
0.86
0.81
0.82
0.82
-5.19%
117,114
1.58
Jan 15, 2026
0.90
0.90
0.85
0.87
0.87
+0.35%
67,441
0.87
Jan 14, 2026
0.90
0.90
0.86
0.86
0.86
-3.25%
90,022
1.14
Jan 13, 2026
0.92
0.93
0.89
0.89
0.89
-1.76%
27,675
0.33
Jan 12, 2026
0.94
0.95
0.91
0.91
0.91
+0.22%
100,489
1.16
Jan 09, 2026
0.91
0.91
0.86
0.91
0.91
+0.22%
81,028
0.88
Jan 08, 2026
0.88
0.91
0.88
0.91
0.91
+0.56%
55,007
0.58
Jan 07, 2026
0.91
0.92
0.88
0.90
0.90
-1.21%
32,714
0.33
Jan 06, 2026
0.91
0.93
0.88
0.91
0.91
+1.56%
54,620
0.54
Jan 05, 2026
0.85
0.97
0.85
0.90
0.90
+0.45%
57,809
0.53
Jan 02, 2026
0.98
0.98
0.88
0.89
0.89
-6.69%
72,245
0.59
Jan 01, 2026
1.05
1.05
0.89
0.96
0.96
0.00%
0
0.00
Dec 31, 2025
1.05
1.05
0.89
0.96
0.96
-2.55%
184,207
1.35
Dec 30, 2025
1.08
1.08
0.95
0.98
0.98
+3.37%
51,605
0.38
Dec 29, 2025
1.02
1.02
0.91
0.95
0.95
-6.31%
109,098
0.80
Dec 26, 2025
1.00
1.02
0.92
1.01
1.01
+2.94%
68,376
0.49
Dec 25, 2025
0.96
1.00
0.93
0.99
0.99
0.00%
0
0.00
Dec 24, 2025
0.96
1.00
0.93
0.99
0.99
+0.51%
51,203
0.36
Dec 23, 2025
0.95
0.98
0.91
0.98
0.98
+7.69%
54,404
0.38
Dec 22, 2025
0.93
0.98
0.90
0.91
0.91
-1.09%
54,277
0.38
Dec 19, 2025
0.90
0.93
0.85
0.92
0.92
+1.21%
105,942
0.74
Dec 18, 2025
0.92
0.94
0.88
0.91
0.91
-1.30%
86,723
0.61
Dec 17, 2025
0.95
0.99
0.92
0.92
0.92
-6.02%
78,509
0.55
Dec 16, 2025
1.02
1.09
0.96
0.98
0.98
-1.80%
110,970
0.77
Dec 15, 2025
1.05
1.06
0.96
1.00
1.00
+10.28%
74,127
0.51
Dec 12, 2025
1.07
1.07
0.91
0.91
0.91
-2.27%
113,522
0.79
Dec 11, 2025
0.87
0.95
0.84
0.93
0.93
+12.38%
241,576
1.71
Dec 10, 2025
0.81
0.85
0.81
0.82
0.82
-1.90%
26,301
0.19
Dec 09, 2025
0.80
0.88
0.80
0.84
0.84
+2.82%
133,986
0.96
Dec 08, 2025
0.90
0.90
0.79
0.82
0.82
-0.49%
61,366
0.44
Dec 05, 2025
0.82
0.86
0.81
0.82
0.82
+0.12%
103,824
0.75
Dec 04, 2025
0.82
0.82
0.76
0.82
0.82
+4.46%
166,126
1.21
Dec 03, 2025
0.71
0.79
0.71
0.79
0.79
+4.67%
95,889
0.70
Dec 02, 2025
0.78
0.78
0.75
0.75
0.75
-5.06%
19,774
0.15
Dec 01, 2025
0.80
0.83
0.76
0.79
0.79
+0.51%
88,908
0.66
Nov 28, 2025
0.73
0.79
0.73
0.79
0.79
+3.97%
33,845
0.25
Nov 27, 2025
0.74
0.76
0.74
0.76
0.76
0.00%
0
0.00
Rows: