Winton Land Limited (NZ:WIN)
:WIN
Want to see NZ:WIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.85
1.85
1.81
1.85
1.85
0.00%
0
0.00
Apr 28, 2026
1.83
1.85
1.83
1.85
1.85
+1.09%
2,545
0.54
Apr 27, 2026
1.83
1.85
1.82
1.83
1.83
0.00%
0
0.00
Apr 24, 2026
1.82
1.85
1.82
1.83
1.83
+0.55%
26,207
5.91
Apr 23, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
195
0.04
Apr 22, 2026
1.82
1.82
1.78
1.82
1.82
0.00%
0
0.00
Apr 21, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
2,088
0.42
Apr 20, 2026
1.81
1.82
1.81
1.82
1.82
+2.25%
558
0.11
Apr 17, 2026
1.78
1.85
1.78
1.78
1.78
0.00%
0
0.00
Apr 16, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
3,972
0.81
Apr 15, 2026
1.78
1.78
1.75
1.75
1.75
-2.23%
14,670
3.13
Apr 14, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
153
0.03
Apr 13, 2026
1.85
1.85
1.80
1.80
1.80
-2.70%
1,238
0.26
Apr 10, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
878
0.19
Apr 09, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
7,008
1.53
Apr 08, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
10,890
2.47
Apr 07, 2026
1.86
1.86
1.86
1.86
1.86
+0.27%
456
0.08
Apr 06, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1,000
0.17
Apr 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
3,054
0.53
Mar 31, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
68
0.01
Mar 30, 2026
1.89
1.89
1.85
1.85
1.85
-2.37%
6,751
1.18
Mar 27, 2026
1.90
1.90
1.90
1.90
1.90
-0.26%
514
0.09
Mar 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
7
<0.01
Mar 25, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
6,060
1.07
Mar 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,610
0.29
Mar 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
10,188
1.87
Mar 20, 2026
1.96
1.96
1.90
1.90
1.90
-3.06%
11,523
2.19
Mar 19, 2026
1.98
1.98
1.96
1.96
1.96
-1.01%
2,270
0.43
Mar 18, 2026
2.01
2.01
1.98
1.98
1.98
0.00%
1,241
0.19
Mar 17, 2026
2.00
2.00
1.98
1.98
1.98
-2.94%
4,605
0.70
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
59
<0.01
Mar 13, 2026
2.04
2.04
2.02
2.04
2.04
0.00%
0
0.00
Mar 12, 2026
2.02
2.05
2.02
2.04
2.04
+3.03%
35,968
5.91
Mar 11, 2026
1.98
2.05
1.98
1.98
1.98
0.00%
0
0.00
Mar 10, 2026
1.97
1.98
1.97
1.98
1.98
+0.76%
615
0.10
Mar 09, 2026
1.98
1.98
1.97
1.97
1.97
-1.75%
56
<0.01
Mar 06, 2026
2.00
2.00
1.88
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10,264
1.64
Mar 04, 2026
2.01
2.02
1.99
2.00
2.00
-1.48%
12,076
1.95
Mar 03, 2026
2.03
2.03
2.03
2.03
2.03
-0.98%
2,540
0.41
Mar 02, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
919
0.15
Feb 27, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
5,924
0.96
Feb 26, 2026
2.05
2.05
2.05
2.05
2.05
+2.50%
2,836
0.46
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
129
0.02
Feb 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,154
0.35
Feb 23, 2026
1.99
2.00
1.99
2.00
2.00
+6.10%
8,087
1.34
Feb 20, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
3,574
0.60
Feb 19, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
980
0.16
Rows: