Warehouse Group Ltd. (NZ:WHS)
:WHS
Want to see NZ:WHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.70
0.70
0.67
0.67
0.67
-4.96%
102,254
1.29
Apr 23, 2026
0.75
0.75
0.71
0.71
0.71
-4.73%
4,956
0.06
Apr 22, 2026
0.77
0.77
0.74
0.74
0.74
-1.33%
59,643
0.73
Apr 21, 2026
0.76
0.78
0.75
0.75
0.75
-3.23%
70,885
0.87
Apr 20, 2026
0.75
0.78
0.75
0.78
0.78
+4.73%
15,911
0.19
Apr 17, 2026
0.77
0.77
0.74
0.74
0.74
-1.33%
13,225
0.16
Apr 16, 2026
0.78
0.79
0.75
0.75
0.75
-2.60%
210,647
2.59
Apr 15, 2026
0.76
0.80
0.76
0.77
0.77
+2.67%
229,673
2.93
Apr 14, 2026
0.71
0.75
0.71
0.75
0.75
+4.90%
34,518
0.44
Apr 13, 2026
0.72
0.74
0.71
0.72
0.72
+1.42%
90,782
1.15
Apr 10, 2026
0.70
0.71
0.70
0.71
0.71
-2.08%
39,056
0.49
Apr 09, 2026
0.70
0.72
0.69
0.72
0.72
+5.88%
147,117
1.86
Apr 08, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
52,766
0.67
Apr 07, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
31,226
0.39
Apr 06, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.67
0.69
0.67
0.69
0.69
+2.22%
76,921
0.92
Apr 01, 2026
0.66
0.70
0.66
0.68
0.68
+2.27%
68,984
0.83
Mar 31, 2026
0.66
0.67
0.65
0.66
0.66
-2.22%
149,863
1.86
Mar 30, 2026
0.70
0.70
0.66
0.68
0.68
-2.88%
65,334
0.82
Mar 27, 2026
0.68
0.70
0.67
0.70
0.70
+6.92%
152,188
1.94
Mar 26, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
17,174
0.22
Mar 25, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
196,976
2.58
Mar 24, 2026
0.68
0.69
0.67
0.67
0.67
0.00%
21,857
0.29
Mar 23, 2026
0.66
0.67
0.66
0.67
0.67
+3.08%
71,020
0.95
Mar 20, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
71,466
0.94
Mar 19, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
10,461
0.14
Mar 18, 2026
0.69
0.70
0.68
0.69
0.69
-2.14%
42,340
0.54
Mar 17, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
5,913
0.08
Mar 16, 2026
0.70
0.70
0.69
0.69
0.69
-2.13%
47,603
0.61
Mar 13, 2026
0.71
0.71
0.70
0.71
0.71
+0.71%
22,305
0.28
Mar 12, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
32,961
0.41
Mar 11, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
49,852
0.62
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
90,287
1.13
Mar 09, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
40,543
0.50
Mar 06, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
60,903
0.74
Mar 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,591
0.20
Mar 04, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
39,356
0.47
Mar 03, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
229,650
2.83
Mar 02, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
81,867
1.00
Feb 27, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
152,692
1.91
Feb 26, 2026
0.73
0.73
0.72
0.73
0.73
+0.69%
26,753
0.34
Feb 25, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
81,166
0.97
Feb 24, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
2,523
0.03
Feb 23, 2026
0.73
0.75
0.73
0.75
0.75
+2.76%
60,968
0.74
Feb 20, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
153,792
1.91
Feb 19, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
39,593
0.48
Feb 18, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
32,174
0.39
Feb 17, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
31,100
0.38
Feb 16, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
126,100
1.55
Rows: