Vital Healthcare Property Trust (NZ:VHP)
OTHER OTC:VHP
Want to see NZ:VHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.82
1.82
1.76
1.76
1.76
-3.03%
559,178
0.61
May 19, 2026
1.81
1.85
1.81
1.84
1.82
+2.20%
385,392
0.41
May 18, 2026
1.83
1.85
1.80
1.80
1.78
-0.78%
690,499
0.73
May 15, 2026
1.85
1.85
1.79
1.82
1.79
-1.38%
559,766
0.58
May 14, 2026
1.84
1.86
1.83
1.84
1.82
+0.28%
234,009
0.24
May 13, 2026
1.86
1.86
1.83
1.84
1.81
-0.55%
267,861
0.28
May 12, 2026
1.84
1.85
1.81
1.85
1.82
+0.55%
577,905
0.60
May 11, 2026
1.88
1.88
1.83
1.84
1.81
-1.09%
2,227,577
2.37
May 08, 2026
1.90
1.90
1.85
1.86
1.83
-2.35%
540,538
0.57
May 07, 2026
1.88
1.91
1.87
1.90
1.87
+2.13%
288,109
0.30
May 06, 2026
1.88
1.88
1.86
1.86
1.84
-1.56%
664,340
0.71
May 05, 2026
1.89
1.91
1.88
1.89
1.86
-0.80%
1,309,613
1.41
May 04, 2026
1.89
1.91
1.88
1.91
1.88
+0.54%
603,544
0.64
May 01, 2026
1.91
1.91
1.89
1.90
1.87
-0.53%
1,040,597
1.11
Apr 30, 2026
1.87
1.91
1.86
1.91
1.88
+2.40%
1,495,354
1.62
Apr 29, 2026
1.89
1.89
1.85
1.86
1.84
-1.56%
587,059
0.64
Apr 28, 2026
1.85
1.89
1.85
1.89
1.86
+0.49%
249,583
0.27
Apr 27, 2026
1.88
1.88
1.86
1.88
1.86
0.00%
0
0.00
Apr 24, 2026
1.88
1.88
1.86
1.88
1.86
+0.27%
180,656
0.19
Apr 23, 2026
1.86
1.90
1.86
1.88
1.85
-0.75%
136,570
0.14
Apr 22, 2026
1.89
1.90
1.86
1.89
1.86
0.00%
290,259
0.31
Apr 21, 2026
1.87
1.89
1.86
1.89
1.86
+2.14%
466,608
0.49
Apr 20, 2026
1.91
1.92
1.85
1.85
1.83
-2.09%
699,025
0.74
Apr 17, 2026
1.89
1.90
1.86
1.89
1.86
0.00%
741,528
0.79
Apr 16, 2026
1.89
1.90
1.88
1.89
1.86
+0.49%
378,803
0.40
Apr 15, 2026
1.89
1.90
1.87
1.88
1.86
-0.27%
482,573
0.51
Apr 14, 2026
1.88
1.89
1.87
1.89
1.86
+0.81%
322,291
0.34
Apr 13, 2026
1.86
1.87
1.85
1.87
1.85
+0.54%
420,254
0.44
Apr 10, 2026
1.88
1.88
1.84
1.86
1.84
0.00%
460,410
0.49
Apr 09, 2026
1.86
1.88
1.82
1.86
1.84
+0.55%
365,696
0.39
Apr 08, 2026
1.78
1.85
1.78
1.85
1.83
+4.82%
436,345
0.46
Apr 07, 2026
1.82
1.82
1.75
1.77
1.74
-1.42%
589,672
0.63
Apr 06, 2026
1.79
1.81
1.78
1.79
1.77
0.00%
0
0.00
Apr 03, 2026
1.79
1.81
1.78
1.79
1.77
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.78
1.79
1.77
+0.28%
1,335,301
1.40
Apr 01, 2026
1.82
1.82
1.77
1.79
1.76
-1.40%
395,956
0.42
Mar 31, 2026
1.81
1.82
1.80
1.81
1.79
0.00%
749,433
0.80
Mar 30, 2026
1.83
1.85
1.80
1.81
1.79
-1.05%
646,877
0.69
Mar 27, 2026
1.86
1.86
1.82
1.83
1.81
-1.63%
1,155,468
1.24
Mar 26, 2026
1.88
1.89
1.86
1.86
1.84
-1.08%
473,139
0.51
Mar 25, 2026
1.90
1.90
1.86
1.88
1.86
0.00%
268,690
0.29
Mar 24, 2026
1.88
1.89
1.86
1.88
1.86
-0.27%
569,799
0.62
Mar 23, 2026
1.89
1.89
1.88
1.89
1.86
-0.21%
1,367,093
1.50
Mar 20, 2026
1.88
1.91
1.88
1.89
1.86
+0.49%
16,978,180
26.01
Mar 19, 2026
1.91
1.91
1.88
1.88
1.86
-1.01%
809,050
1.24
Mar 18, 2026
1.90
1.92
1.89
1.90
1.87
0.00%
807,437
0.86
Mar 17, 2026
1.92
1.92
1.89
1.90
1.87
0.00%
486,002
0.51
Mar 16, 2026
1.89
1.99
1.88
1.90
1.87
+0.27%
802,944
0.83
Mar 13, 2026
1.90
1.90
1.89
1.90
1.87
0.00%
743,298
0.75
Mar 12, 2026
1.90
1.91
1.86
1.90
1.87
+0.27%
634,497
0.64
Rows: