Vital Healthcare Property Trust (NZ:VHP)
:VHP
Want to see NZ:VHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.89
1.89
1.85
1.86
1.86
-1.59%
587,059
0.64
Apr 28, 2026
1.85
1.89
1.85
1.89
1.89
+0.53%
249,583
0.27
Apr 27, 2026
1.88
1.88
1.86
1.88
1.88
0.00%
0
0.00
Apr 24, 2026
1.88
1.88
1.86
1.88
1.88
+0.27%
180,656
0.19
Apr 23, 2026
1.86
1.90
1.86
1.88
1.88
-0.79%
136,570
0.14
Apr 22, 2026
1.89
1.90
1.86
1.89
1.89
0.00%
290,259
0.31
Apr 21, 2026
1.87
1.89
1.86
1.89
1.89
+2.16%
466,608
0.49
Apr 20, 2026
1.91
1.92
1.85
1.85
1.85
-2.12%
699,025
0.74
Apr 17, 2026
1.89
1.90
1.86
1.89
1.89
0.00%
741,528
0.79
Apr 16, 2026
1.89
1.90
1.88
1.89
1.89
+0.53%
378,803
0.40
Apr 15, 2026
1.89
1.90
1.87
1.88
1.88
-0.27%
482,573
0.51
Apr 14, 2026
1.88
1.89
1.87
1.89
1.89
+0.80%
322,291
0.34
Apr 13, 2026
1.86
1.87
1.85
1.87
1.87
+0.54%
420,254
0.44
Apr 10, 2026
1.88
1.88
1.84
1.86
1.86
0.00%
460,410
0.49
Apr 09, 2026
1.86
1.88
1.82
1.86
1.86
+0.54%
365,696
0.39
Apr 08, 2026
1.78
1.85
1.78
1.85
1.85
+4.82%
436,345
0.46
Apr 07, 2026
1.82
1.82
1.75
1.77
1.77
-1.40%
589,672
0.63
Apr 06, 2026
1.79
1.81
1.78
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.81
1.78
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.78
1.79
1.79
+0.28%
1,335,301
1.40
Apr 01, 2026
1.82
1.82
1.77
1.79
1.79
-1.38%
395,956
0.42
Mar 31, 2026
1.81
1.82
1.80
1.81
1.81
0.00%
749,433
0.80
Mar 30, 2026
1.83
1.85
1.80
1.81
1.81
-1.09%
646,877
0.69
Mar 27, 2026
1.86
1.86
1.82
1.83
1.83
-1.61%
1,155,468
1.24
Mar 26, 2026
1.88
1.89
1.86
1.86
1.86
-1.06%
473,139
0.51
Mar 25, 2026
1.90
1.90
1.86
1.88
1.88
0.00%
268,690
0.29
Mar 24, 2026
1.88
1.89
1.86
1.88
1.88
-0.27%
569,799
0.62
Mar 23, 2026
1.89
1.89
1.88
1.89
1.89
-0.26%
1,367,093
1.50
Mar 20, 2026
1.88
1.91
1.88
1.89
1.89
+0.53%
16,978,180
26.01
Mar 19, 2026
1.91
1.91
1.88
1.88
1.88
-1.05%
809,050
1.24
Mar 18, 2026
1.90
1.92
1.89
1.90
1.90
0.00%
807,437
0.86
Mar 17, 2026
1.92
1.92
1.89
1.90
1.90
0.00%
486,002
0.51
Mar 16, 2026
1.89
1.99
1.88
1.90
1.90
+0.26%
802,944
0.83
Mar 13, 2026
1.90
1.90
1.89
1.90
1.90
0.00%
743,298
0.75
Mar 12, 2026
1.90
1.91
1.86
1.90
1.90
+0.26%
634,497
0.64
Mar 11, 2026
1.91
1.93
1.89
1.89
1.89
-0.26%
848,507
0.84
Mar 10, 2026
1.90
1.93
1.87
1.90
1.90
-0.26%
497,227
0.46
Mar 09, 2026
1.92
1.93
1.89
1.90
1.90
-1.30%
607,009
0.56
Mar 06, 2026
1.93
1.96
1.91
1.93
1.93
+0.52%
1,378,102
1.26
Mar 05, 2026
1.93
1.94
1.92
1.92
1.92
-0.52%
1,124,171
1.02
Mar 04, 2026
1.93
1.93
1.92
1.93
1.93
-0.26%
597,930
0.54
Mar 03, 2026
1.93
1.96
1.92
1.93
1.93
0.00%
1,250,365
1.12
Mar 02, 2026
1.94
1.95
1.93
1.93
1.93
-0.52%
656,328
0.59
Feb 27, 2026
1.97
1.99
1.94
1.94
1.94
-0.77%
987,625
0.89
Feb 26, 2026
1.95
1.97
1.93
1.96
1.96
+0.77%
339,770
0.30
Feb 25, 2026
1.95
1.96
1.91
1.94
1.94
+0.52%
1,140,512
1.02
Feb 24, 2026
1.95
1.98
1.94
1.95
1.93
+0.52%
753,187
0.68
Feb 23, 2026
1.97
1.97
1.94
1.94
1.92
+0.79%
765,288
0.69
Feb 20, 2026
1.97
1.97
1.90
1.93
1.91
-1.04%
874,679
0.79
Feb 19, 2026
1.96
2.00
1.94
1.95
1.93
0.00%
2,405,779
2.25
Rows: