Vista Group International Ltd (NZ:VGL)
:VGL
Want to see NZ:VGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.34
2.34
2.15
2.28
2.28
-2.15%
174,824
0.51
May 21, 2026
2.30
2.35
2.30
2.33
2.33
+2.64%
29,942
0.09
May 20, 2026
2.13
2.35
2.13
2.27
2.27
+13.78%
687,003
2.06
May 19, 2026
2.00
2.03
1.99
2.00
2.00
-1.72%
72,875
0.22
May 18, 2026
2.07
2.07
2.00
2.03
2.03
-1.93%
180,267
0.54
May 15, 2026
2.07
2.10
1.94
2.07
2.07
0.00%
101,404
0.29
May 14, 2026
2.12
2.20
2.07
2.07
2.07
-2.36%
66,050
0.19
May 13, 2026
2.14
2.14
2.04
2.12
2.12
-1.40%
63,830
0.18
May 12, 2026
2.17
2.18
2.10
2.15
2.15
0.00%
265,528
0.75
May 11, 2026
2.15
2.17
2.07
2.15
2.15
+1.42%
103,638
0.29
May 08, 2026
2.08
2.12
2.08
2.12
2.12
+1.92%
2,021,614
6.28
May 07, 2026
2.00
2.08
2.00
2.08
2.08
+5.05%
101,297
0.29
May 06, 2026
1.95
2.01
1.94
1.98
1.98
+1.80%
147,544
0.42
May 05, 2026
1.90
1.95
1.90
1.95
1.95
+2.37%
27,416
0.07
May 04, 2026
1.88
1.90
1.86
1.90
1.90
+1.06%
86,396
0.22
May 01, 2026
1.89
1.89
1.84
1.88
1.88
0.00%
100,859
0.26
Apr 30, 2026
1.85
1.88
1.85
1.88
1.88
+1.90%
82,033
0.21
Apr 29, 2026
1.86
1.86
1.82
1.85
1.85
-0.81%
13,804
0.04
Apr 28, 2026
1.83
1.86
1.80
1.86
1.86
+0.54%
57,676
0.13
Apr 27, 2026
1.85
1.86
1.83
1.85
1.85
0.00%
0
0.00
Apr 24, 2026
1.85
1.86
1.83
1.85
1.85
0.00%
146,613
0.32
Apr 23, 2026
1.85
1.88
1.83
1.85
1.85
0.00%
332,306
0.74
Apr 22, 2026
1.80
1.85
1.80
1.85
1.85
+2.21%
37,636
0.08
Apr 21, 2026
1.82
1.84
1.80
1.81
1.81
-0.55%
292,910
0.66
Apr 20, 2026
1.80
1.82
1.78
1.82
1.82
+1.11%
162,864
0.37
Apr 17, 2026
1.77
1.80
1.76
1.80
1.80
+1.69%
75,643
0.17
Apr 16, 2026
1.78
1.81
1.77
1.77
1.77
-1.67%
573,474
1.26
Apr 15, 2026
1.89
1.89
1.79
1.80
1.80
-4.51%
32,182
0.07
Apr 14, 2026
1.77
1.89
1.77
1.89
1.89
+6.80%
41,730
0.09
Apr 13, 2026
1.81
1.81
1.75
1.77
1.77
-1.67%
396,668
0.82
Apr 10, 2026
1.75
1.80
1.75
1.80
1.80
+0.84%
42,547
0.09
Apr 09, 2026
1.76
1.79
1.75
1.78
1.78
+3.49%
53,714
0.11
Apr 08, 2026
1.73
1.74
1.70
1.72
1.72
-0.29%
342,193
0.69
Apr 07, 2026
1.63
1.73
1.56
1.73
1.73
+5.18%
388,214
0.79
Apr 06, 2026
1.64
1.71
1.64
1.64
1.64
0.00%
0
0.00
Apr 03, 2026
1.64
1.71
1.64
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.64
1.64
1.64
-3.24%
8,640
0.02
Apr 01, 2026
1.69
1.70
1.69
1.70
1.70
+0.30%
331,078
0.68
Mar 31, 2026
1.62
1.69
1.61
1.69
1.69
+4.97%
58,739
0.12
Mar 30, 2026
1.62
1.65
1.61
1.61
1.61
-0.31%
38,670
0.08
Mar 27, 2026
1.67
1.67
1.61
1.62
1.62
-3.00%
54,243
0.11
Mar 26, 2026
1.70
1.70
1.67
1.67
1.67
-0.89%
22,942
0.05
Mar 25, 2026
1.70
1.70
1.67
1.68
1.68
-0.59%
150,612
0.31
Mar 24, 2026
1.70
1.71
1.66
1.69
1.69
-0.29%
279,468
0.59
Mar 23, 2026
1.70
1.70
1.68
1.70
1.70
+0.89%
163,348
0.34
Mar 20, 2026
1.76
1.76
1.68
1.68
1.68
-4.27%
56,014
0.12
Mar 19, 2026
1.76
1.78
1.74
1.76
1.76
-0.28%
204,222
0.43
Mar 18, 2026
1.85
1.85
1.76
1.76
1.76
-4.86%
536,950
1.14
Mar 17, 2026
1.85
1.85
1.79
1.85
1.85
+2.49%
429,926
0.92
Mar 16, 2026
1.94
1.94
1.81
1.81
1.81
-7.44%
27,818
0.06
Rows: