Vector Limited (NZ:VCT)
:VCT
Want to see NZ:VCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.17
5.18
5.04
5.05
5.05
-4.72%
92,658
0.49
May 19, 2026
5.10
5.30
5.10
5.30
5.30
+3.72%
93,930
0.49
May 18, 2026
5.12
5.16
5.10
5.11
5.11
-0.39%
137,854
0.73
May 15, 2026
5.22
5.22
5.02
5.13
5.13
-1.35%
84,522
0.44
May 14, 2026
5.12
5.26
5.06
5.20
5.20
+1.17%
275,810
1.46
May 13, 2026
5.04
5.20
5.04
5.14
5.14
+1.78%
81,010
0.42
May 12, 2026
5.05
5.10
4.91
5.05
5.05
+1.00%
139,917
0.74
May 11, 2026
5.04
5.06
4.96
5.00
5.00
-0.60%
147,587
0.78
May 08, 2026
5.08
5.13
5.01
5.03
5.03
-0.98%
149,214
0.79
May 07, 2026
5.01
5.08
5.01
5.08
5.08
+1.40%
210,065
1.12
May 06, 2026
4.96
5.06
4.94
5.01
5.01
+1.01%
142,871
0.77
May 05, 2026
4.95
4.96
4.92
4.96
4.96
0.00%
196,995
1.07
May 04, 2026
4.93
4.96
4.92
4.96
4.96
+0.61%
281,421
1.55
May 01, 2026
4.85
4.93
4.83
4.93
4.93
+1.65%
251,384
1.39
Apr 30, 2026
4.78
4.89
4.77
4.85
4.85
+1.25%
183,932
1.02
Apr 29, 2026
4.80
4.81
4.77
4.79
4.79
0.00%
113,998
0.63
Apr 28, 2026
4.93
4.93
4.78
4.79
4.79
-3.04%
830,819
4.92
Apr 27, 2026
4.94
4.94
4.85
4.94
4.94
0.00%
0
0.00
Apr 24, 2026
4.90
4.94
4.85
4.94
4.94
+0.20%
76,279
0.44
Apr 23, 2026
4.86
4.94
4.85
4.93
4.93
+1.23%
100,765
0.59
Apr 22, 2026
4.92
4.92
4.87
4.87
4.87
-1.02%
57,531
0.34
Apr 21, 2026
4.87
4.92
4.86
4.92
4.92
+1.03%
167,780
0.94
Apr 20, 2026
4.94
4.94
4.84
4.87
4.87
-1.42%
113,841
0.63
Apr 17, 2026
4.90
4.95
4.89
4.94
4.94
+0.61%
186,582
1.04
Apr 16, 2026
4.92
4.95
4.91
4.91
4.91
-0.20%
633,026
3.71
Apr 15, 2026
4.91
4.96
4.90
4.92
4.92
-0.40%
358,647
2.12
Apr 14, 2026
4.91
4.95
4.90
4.94
4.94
+1.23%
279,968
1.68
Apr 13, 2026
4.88
4.90
4.88
4.88
4.88
0.00%
58,723
0.35
Apr 10, 2026
4.88
4.89
4.86
4.88
4.88
0.00%
233,010
1.41
Apr 09, 2026
4.86
4.92
4.85
4.88
4.88
-0.81%
374,647
2.32
Apr 08, 2026
4.86
4.95
4.85
4.92
4.92
+1.23%
224,253
1.42
Apr 07, 2026
4.78
4.88
4.74
4.86
4.86
+1.69%
168,863
1.08
Apr 06, 2026
4.78
4.78
4.72
4.78
4.78
0.00%
0
0.00
Apr 03, 2026
4.78
4.78
4.72
4.78
4.78
0.00%
0
0.00
Apr 02, 2026
4.75
4.78
4.72
4.78
4.78
+0.61%
225,311
1.44
Apr 01, 2026
4.77
4.78
4.74
4.75
4.75
+0.64%
223,794
1.46
Mar 31, 2026
4.70
4.72
4.67
4.72
4.72
0.00%
457,948
3.14
Mar 30, 2026
4.75
4.75
4.68
4.72
4.72
-0.84%
242,926
1.71
Mar 27, 2026
4.74
4.76
4.74
4.76
4.76
+0.21%
143,257
1.02
Mar 26, 2026
4.71
4.76
4.70
4.75
4.75
+0.64%
175,313
1.27
Mar 25, 2026
4.62
4.72
4.60
4.72
4.72
+2.16%
138,198
1.01
Mar 24, 2026
4.64
4.70
4.61
4.62
4.62
+0.22%
139,711
1.04
Mar 23, 2026
4.65
4.65
4.57
4.61
4.61
-1.50%
90,918
0.68
Mar 20, 2026
4.66
4.69
4.62
4.68
4.68
+0.65%
152,225
1.16
Mar 19, 2026
4.70
4.71
4.63
4.65
4.65
-0.43%
126,108
0.95
Mar 18, 2026
4.59
4.67
4.59
4.67
4.67
+2.75%
161,953
1.20
Mar 17, 2026
4.65
4.70
4.65
4.67
4.55
+0.22%
202,163
1.48
Mar 16, 2026
4.64
4.72
4.62
4.66
4.54
+0.44%
78,628
0.57
Mar 13, 2026
4.73
4.73
4.64
4.64
4.52
-1.48%
116,861
0.84
Mar 12, 2026
4.79
4.79
4.71
4.71
4.58
-1.67%
56,135
0.39
Rows: