Tower Limited (NZ:TWR)
:TWR
Want to see NZ:TWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.12
2.13
2.10
2.12
2.12
+1.44%
181,222
0.49
May 07, 2026
2.09
2.11
2.07
2.09
2.09
0.00%
638,396
1.73
May 06, 2026
2.06
2.09
2.06
2.09
2.09
+1.95%
584,883
1.63
May 05, 2026
2.06
2.08
2.05
2.05
2.05
-0.49%
450,147
1.26
May 04, 2026
2.02
2.06
2.02
2.06
2.06
+1.98%
553,647
1.57
May 01, 2026
2.02
2.03
2.00
2.02
2.02
0.00%
402,232
1.14
Apr 30, 2026
1.99
2.03
1.98
2.02
2.02
+1.76%
492,577
1.42
Apr 29, 2026
2.01
2.01
1.99
1.99
1.99
-1.73%
239,293
0.67
Apr 28, 2026
1.99
2.04
1.98
2.02
2.02
+1.51%
277,785
0.76
Apr 27, 2026
1.99
1.99
1.97
1.99
1.99
0.00%
0
0.00
Apr 24, 2026
1.98
1.99
1.97
1.99
1.99
+0.51%
92,646
0.24
Apr 23, 2026
1.98
1.98
1.97
1.98
1.98
+0.51%
161,803
0.43
Apr 22, 2026
1.98
1.98
1.95
1.97
1.97
0.00%
152,664
0.39
Apr 21, 2026
1.98
1.98
1.96
1.97
1.97
-0.25%
172,229
0.44
Apr 20, 2026
1.96
1.98
1.95
1.98
1.98
+0.51%
443,532
1.12
Apr 17, 2026
1.97
1.97
1.95
1.97
1.97
-0.51%
185,056
0.45
Apr 16, 2026
2.00
2.00
1.95
1.98
1.98
-0.75%
176,421
0.42
Apr 15, 2026
1.99
2.00
1.98
1.99
1.99
+0.76%
315,489
0.74
Apr 14, 2026
1.97
1.99
1.97
1.98
1.98
+1.54%
555,921
1.30
Apr 13, 2026
1.92
1.97
1.91
1.95
1.95
+1.83%
332,076
0.77
Apr 10, 2026
1.91
1.94
1.91
1.91
1.91
-0.26%
271,382
0.62
Apr 09, 2026
1.97
1.97
1.91
1.92
1.92
-3.28%
568,536
1.28
Apr 08, 2026
1.93
2.00
1.93
1.98
1.98
+2.06%
337,527
0.76
Apr 07, 2026
1.90
1.94
1.89
1.94
1.94
+2.37%
510,470
1.15
Apr 06, 2026
1.90
1.95
1.89
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.95
1.89
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.95
1.89
1.90
1.90
+0.26%
405,662
0.87
Apr 01, 2026
1.86
1.92
1.86
1.89
1.89
+1.89%
217,180
0.47
Mar 31, 2026
1.84
1.86
1.84
1.86
1.86
+0.54%
611,355
1.34
Mar 30, 2026
1.85
1.87
1.84
1.85
1.85
-1.07%
352,769
0.78
Mar 27, 2026
1.87
1.89
1.85
1.87
1.87
+0.27%
130,485
0.29
Mar 26, 2026
1.88
1.89
1.86
1.86
1.86
-0.80%
184,430
0.40
Mar 25, 2026
1.86
1.88
1.86
1.88
1.88
-0.79%
154,148
0.34
Mar 24, 2026
1.87
1.90
1.87
1.89
1.89
+0.53%
214,085
0.47
Mar 23, 2026
1.86
1.89
1.84
1.88
1.88
+1.08%
231,463
0.51
Mar 20, 2026
1.85
1.89
1.85
1.86
1.86
+0.54%
226,741
0.50
Mar 19, 2026
1.89
1.94
1.85
1.85
1.85
-2.37%
321,302
0.71
Mar 18, 2026
1.85
1.90
1.85
1.90
1.90
+2.71%
1,798,084
4.12
Mar 17, 2026
1.83
1.86
1.83
1.85
1.85
+0.82%
228,525
0.52
Mar 16, 2026
1.82
1.83
1.82
1.83
1.83
+0.55%
49,513
0.11
Mar 13, 2026
1.82
1.83
1.82
1.82
1.82
0.00%
115,014
0.26
Mar 12, 2026
1.83
1.84
1.81
1.82
1.82
0.00%
912,375
2.07
Mar 11, 2026
1.81
1.84
1.81
1.82
1.82
+0.83%
146,512
0.33
Mar 10, 2026
1.82
1.85
1.81
1.81
1.81
-0.55%
394,499
0.89
Mar 09, 2026
1.83
1.84
1.80
1.82
1.82
-1.09%
385,434
0.86
Mar 06, 2026
1.84
1.85
1.83
1.84
1.84
-0.81%
155,667
0.34
Mar 05, 2026
1.83
1.85
1.82
1.85
1.85
+1.65%
87,273
0.19
Mar 04, 2026
1.84
1.84
1.82
1.82
1.82
-0.55%
682,211
1.42
Mar 03, 2026
1.85
1.86
1.83
1.83
1.83
-0.81%
1,254,446
2.68
Mar 02, 2026
1.86
1.86
1.83
1.85
1.85
-0.54%
241,956
0.51
Rows: