tiprankstipranks
TruScreen Group Ltd. (NZ:TRU)
:TRU
New Zealand Market
TRU
TruScreen Group Ltd.
RESEARCH TOOLSreports
Want to see NZ:TRU full AI Analyst Report?

TruScreen Group Ltd. (TRU) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
204,127
0.66
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
158,662
0.52
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,465
0.15
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,859
0.04
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,453
0.03
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
87,340
0.27
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
383,951
0.95
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,733
0.24
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
93,090
0.20
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
<0.01
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
750
<0.01
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
148,088
0.31
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
88,194
0.19
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,807
0.02
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,352
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
259,767
0.53
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
652,323
1.36
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,513
0.04
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,419
0.11
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
177,443
0.36
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
231,827
0.48
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,531
1.02
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
381,449
0.79
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
399,770
0.83
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
486,445
1.03
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
157,325
0.33
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
450,732
0.96
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,125
0.02
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,692
<0.01
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,225
0.04
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
100,243
0.20
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
579,708
1.20
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,409
0.04
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
378,385
0.80
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
433,198
0.92
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
139,410
0.30
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,305
0.73
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
718,419
1.59
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,190,008
2.75
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
240,690
0.56
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
609,140
1.42
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,781
0.03
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
130,323
0.29
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
918,102
2.14
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,904
<0.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,923
0.11
Rows:
50