Turners Automotive Group Ltd (NZ:TRA)
:TRA
Want to see NZ:TRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
8.59
8.59
8.51
8.59
8.59
+0.82%
10,409
0.17
Apr 23, 2026
8.59
8.59
8.51
8.52
8.52
-0.81%
29,980
0.49
Apr 22, 2026
8.65
8.65
8.55
8.59
8.59
+0.59%
4,243
0.07
Apr 21, 2026
8.65
8.65
8.52
8.54
8.54
-1.27%
22,406
0.36
Apr 20, 2026
8.68
8.68
8.51
8.65
8.65
+1.65%
48,578
0.78
Apr 17, 2026
8.67
8.68
8.51
8.51
8.51
-2.63%
17,953
0.29
Apr 16, 2026
8.71
8.79
8.68
8.74
8.74
+0.46%
48,711
0.78
Apr 15, 2026
8.65
8.80
8.60
8.70
8.70
+0.58%
37,082
0.57
Apr 14, 2026
8.45
8.67
8.45
8.65
8.65
+1.84%
40,859
0.63
Apr 13, 2026
8.70
8.70
8.60
8.60
8.49
0.00%
24,359
0.35
Apr 10, 2026
8.60
8.60
8.55
8.60
8.49
0.00%
258,790
3.93
Apr 09, 2026
8.62
8.70
8.52
8.60
8.49
+0.71%
395,625
6.62
Apr 08, 2026
8.55
8.67
8.50
8.54
8.43
-1.74%
58,426
0.99
Apr 07, 2026
8.79
8.85
8.69
8.69
8.58
-0.10%
13,168
0.22
Apr 06, 2026
8.70
8.78
8.50
8.70
8.59
0.00%
0
0.00
Apr 03, 2026
8.70
8.78
8.50
8.70
8.59
0.00%
0
0.00
Apr 02, 2026
8.75
8.78
8.50
8.70
8.59
-0.35%
49,350
0.82
Apr 01, 2026
8.83
8.83
8.70
8.73
8.62
-1.02%
42,899
0.72
Mar 31, 2026
8.39
8.82
8.35
8.82
8.71
+4.75%
41,761
0.71
Mar 30, 2026
8.65
8.65
8.37
8.42
8.32
-1.52%
86,062
1.49
Mar 27, 2026
8.78
8.78
8.55
8.55
8.44
-2.06%
39,530
0.69
Mar 26, 2026
8.58
8.89
8.58
8.73
8.62
+1.87%
70,107
1.25
Mar 25, 2026
8.50
8.57
8.50
8.57
8.46
+0.58%
35,156
0.63
Mar 24, 2026
8.50
8.58
8.50
8.52
8.42
+0.84%
77,936
1.43
Mar 23, 2026
8.53
8.53
8.38
8.45
8.35
-1.06%
10,040
0.18
Mar 20, 2026
8.55
8.55
8.42
8.54
8.43
-1.04%
45,874
0.85
Mar 19, 2026
8.40
8.63
8.40
8.63
8.52
+3.98%
34,480
0.64
Mar 18, 2026
8.23
8.30
8.21
8.30
8.20
+1.10%
22,315
0.41
Mar 17, 2026
8.37
8.37
8.21
8.21
8.11
-2.15%
55,146
1.04
Mar 16, 2026
8.44
8.45
8.38
8.39
8.29
-0.24%
46,381
0.88
Mar 13, 2026
8.42
8.44
8.33
8.41
8.31
-0.47%
23,326
0.42
Mar 12, 2026
8.31
8.45
8.28
8.45
8.35
+2.04%
48,173
0.87
Mar 11, 2026
8.28
8.30
8.22
8.28
8.18
-0.23%
183,744
3.45
Mar 10, 2026
8.28
8.33
8.27
8.30
8.20
0.00%
46,103
0.87
Mar 09, 2026
8.46
8.46
8.25
8.30
8.20
-2.01%
50,350
0.96
Mar 06, 2026
8.55
8.55
8.40
8.47
8.37
-1.05%
9,111
0.17
Mar 05, 2026
8.34
8.56
8.34
8.56
8.45
+2.63%
16,766
0.32
Mar 04, 2026
8.39
8.39
8.34
8.34
8.24
-0.59%
177,939
3.53
Mar 03, 2026
8.27
8.39
8.27
8.39
8.29
+1.44%
203,259
4.29
Mar 02, 2026
8.30
8.32
8.21
8.27
8.17
-1.54%
42,244
0.81
Feb 27, 2026
8.41
8.41
8.39
8.40
8.30
0.00%
10,647
0.20
Feb 26, 2026
8.40
8.40
8.31
8.40
8.30
0.00%
87,868
1.70
Feb 25, 2026
8.40
8.45
8.32
8.40
8.30
0.00%
15,706
0.30
Feb 24, 2026
8.52
8.52
8.38
8.40
8.30
-1.52%
15,613
0.29
Feb 23, 2026
8.50
8.53
8.33
8.53
8.42
+0.71%
10,424
0.19
Feb 20, 2026
8.46
8.48
8.31
8.47
8.37
+0.12%
17,187
0.30
Feb 19, 2026
8.40
8.49
8.40
8.46
8.36
+0.71%
13,643
0.24
Feb 18, 2026
8.40
8.40
8.33
8.40
8.30
+0.59%
33,846
0.58
Feb 17, 2026
8.35
8.44
8.35
8.35
8.25
+0.12%
46,264
0.70
Feb 16, 2026
8.31
8.39
8.27
8.34
8.24
+0.49%
36,615
0.55
Rows: