Turners Automotive Group Ltd (NZ:TRA)
:TRA
Want to see NZ:TRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.58
8.65
8.58
8.59
8.59
+0.23%
29,600
0.58
May 19, 2026
8.66
8.66
8.55
8.57
8.57
-0.92%
42,149
0.83
May 18, 2026
8.67
8.78
8.63
8.65
8.65
-1.14%
44,873
0.89
May 15, 2026
8.71
8.90
8.70
8.75
8.75
+0.57%
8,753
0.17
May 14, 2026
8.80
8.80
8.70
8.70
8.70
-2.25%
27,496
0.54
May 13, 2026
9.02
9.02
8.90
8.90
8.90
-1.11%
37,018
0.72
May 12, 2026
9.15
9.15
9.00
9.00
9.00
-0.88%
20,975
0.40
May 11, 2026
9.10
9.15
9.00
9.08
9.08
-0.33%
36,473
0.68
May 08, 2026
9.07
9.15
8.90
9.11
9.11
+2.36%
84,298
1.61
May 07, 2026
9.15
9.15
8.88
8.90
8.90
-3.37%
58,416
1.03
May 06, 2026
8.89
9.21
8.89
9.21
9.21
+3.60%
47,452
0.85
May 05, 2026
8.80
9.00
8.78
8.89
8.89
+1.25%
52,993
0.93
May 04, 2026
8.65
8.78
8.55
8.78
8.78
+1.50%
30,647
0.54
May 01, 2026
8.62
8.65
8.57
8.65
8.65
+0.58%
10,667
0.18
Apr 30, 2026
8.59
8.60
8.56
8.60
8.60
+0.35%
65,824
1.11
Apr 29, 2026
8.57
8.57
8.53
8.57
8.57
+0.47%
11,815
0.20
Apr 28, 2026
8.58
8.58
8.53
8.53
8.53
-0.70%
20,862
0.35
Apr 27, 2026
8.59
8.59
8.51
8.59
8.59
0.00%
0
0.00
Apr 24, 2026
8.59
8.59
8.51
8.59
8.59
+0.82%
10,409
0.17
Apr 23, 2026
8.59
8.59
8.51
8.52
8.52
-0.81%
29,980
0.49
Apr 22, 2026
8.65
8.65
8.55
8.59
8.59
+0.59%
4,243
0.07
Apr 21, 2026
8.65
8.65
8.52
8.54
8.54
-1.27%
22,406
0.36
Apr 20, 2026
8.68
8.68
8.51
8.65
8.65
+1.65%
48,578
0.78
Apr 17, 2026
8.67
8.68
8.51
8.51
8.51
-2.63%
17,953
0.29
Apr 16, 2026
8.71
8.79
8.68
8.74
8.74
+0.46%
48,711
0.78
Apr 15, 2026
8.65
8.80
8.60
8.70
8.70
+0.58%
37,082
0.57
Apr 14, 2026
8.45
8.67
8.45
8.65
8.65
+1.84%
40,859
0.63
Apr 13, 2026
8.70
8.70
8.60
8.60
8.49
0.00%
24,359
0.35
Apr 10, 2026
8.60
8.60
8.55
8.60
8.49
0.00%
258,790
3.93
Apr 09, 2026
8.62
8.70
8.52
8.60
8.49
+0.71%
395,625
6.62
Apr 08, 2026
8.55
8.67
8.50
8.54
8.43
-1.74%
58,426
0.99
Apr 07, 2026
8.79
8.85
8.69
8.69
8.58
-0.10%
13,168
0.22
Apr 06, 2026
8.70
8.78
8.50
8.70
8.59
0.00%
0
0.00
Apr 03, 2026
8.70
8.78
8.50
8.70
8.59
0.00%
0
0.00
Apr 02, 2026
8.75
8.78
8.50
8.70
8.59
-0.35%
49,350
0.82
Apr 01, 2026
8.83
8.83
8.70
8.73
8.62
-1.02%
42,899
0.72
Mar 31, 2026
8.39
8.82
8.35
8.82
8.71
+4.75%
41,761
0.71
Mar 30, 2026
8.65
8.65
8.37
8.42
8.32
-1.52%
86,062
1.49
Mar 27, 2026
8.78
8.78
8.55
8.55
8.44
-2.06%
39,530
0.69
Mar 26, 2026
8.58
8.89
8.58
8.73
8.62
+1.87%
70,107
1.25
Mar 25, 2026
8.50
8.57
8.50
8.57
8.46
+0.58%
35,156
0.63
Mar 24, 2026
8.50
8.58
8.50
8.52
8.42
+0.84%
77,936
1.43
Mar 23, 2026
8.53
8.53
8.38
8.45
8.35
-1.06%
10,040
0.18
Mar 20, 2026
8.55
8.55
8.42
8.54
8.43
-1.04%
45,874
0.85
Mar 19, 2026
8.40
8.63
8.40
8.63
8.52
+3.98%
34,480
0.64
Mar 18, 2026
8.23
8.30
8.21
8.30
8.20
+1.10%
22,315
0.41
Mar 17, 2026
8.37
8.37
8.21
8.21
8.11
-2.15%
55,146
1.04
Mar 16, 2026
8.44
8.45
8.38
8.39
8.29
-0.24%
46,381
0.88
Mar 13, 2026
8.42
8.44
8.33
8.41
8.31
-0.47%
23,326
0.42
Mar 12, 2026
8.31
8.45
8.28
8.45
8.35
+2.04%
48,173
0.87
Rows: