Tourism Holdings Limited (NZ:THL)
:THL
Want to see NZ:THL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.06
2.10
2.06
2.07
2.07
-1.43%
46,365
0.44
Apr 23, 2026
2.10
2.11
2.05
2.10
2.10
0.00%
39,204
0.37
Apr 22, 2026
2.10
2.15
2.09
2.10
2.10
0.00%
124,781
1.18
Apr 21, 2026
2.20
2.21
2.10
2.10
2.10
-3.67%
53,698
0.49
Apr 20, 2026
2.20
2.22
2.18
2.18
2.18
-0.91%
166,882
1.43
Apr 17, 2026
2.22
2.24
2.20
2.20
2.20
0.00%
37,755
0.32
Apr 16, 2026
2.23
2.25
2.17
2.20
2.20
-1.35%
26,445
0.23
Apr 15, 2026
2.22
2.23
2.20
2.23
2.23
+0.90%
18,500
0.15
Apr 14, 2026
2.10
2.21
2.10
2.21
2.21
+5.74%
64,381
0.51
Apr 13, 2026
2.28
2.29
2.09
2.09
2.09
-8.33%
21,424
0.17
Apr 10, 2026
2.25
2.28
2.20
2.28
2.28
+1.33%
105,974
0.84
Apr 09, 2026
2.27
2.27
2.14
2.25
2.25
-0.88%
31,027
0.24
Apr 08, 2026
2.08
2.27
2.08
2.27
2.27
+8.61%
77,498
0.61
Apr 07, 2026
2.12
2.15
2.09
2.09
2.09
-0.48%
282,588
2.30
Apr 06, 2026
2.10
2.14
2.07
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.14
2.07
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.14
2.07
2.10
2.10
0.00%
182,631
1.51
Apr 01, 2026
2.16
2.16
2.10
2.10
2.10
-3.67%
14,707
0.12
Mar 31, 2026
2.14
2.18
2.09
2.18
2.18
+0.93%
116,055
0.98
Mar 30, 2026
2.16
2.17
2.16
2.16
2.16
0.00%
34,484
0.29
Mar 27, 2026
2.16
2.17
2.07
2.16
2.16
+0.47%
17,101
0.14
Mar 26, 2026
2.13
2.16
2.13
2.15
2.15
+1.22%
124,625
1.06
Mar 25, 2026
2.16
2.16
2.13
2.16
2.12
0.00%
41,830
0.36
Mar 24, 2026
2.13
2.25
2.13
2.16
2.12
+1.38%
61,096
0.53
Mar 23, 2026
2.29
2.29
2.13
2.13
2.10
-7.79%
26,809
0.23
Mar 20, 2026
2.27
2.31
2.25
2.31
2.27
+1.79%
758,102
7.12
Mar 19, 2026
2.27
2.30
2.26
2.27
2.23
0.00%
32,801
0.31
Mar 18, 2026
2.20
2.29
2.20
2.27
2.23
+6.54%
602,813
6.01
Mar 17, 2026
2.23
2.25
2.11
2.13
2.10
-4.90%
36,224
0.35
Mar 16, 2026
2.34
2.34
2.24
2.24
2.20
-3.46%
21,749
0.20
Mar 13, 2026
2.38
2.38
2.30
2.32
2.28
-2.52%
184,861
1.78
Mar 12, 2026
2.38
2.40
2.30
2.38
2.34
-0.81%
466,084
4.79
Mar 11, 2026
2.40
2.44
2.39
2.40
2.36
0.00%
31,969
0.33
Mar 10, 2026
2.42
2.44
2.37
2.40
2.36
0.00%
180,131
1.87
Mar 09, 2026
2.50
2.50
2.32
2.40
2.36
-5.52%
84,399
0.88
Mar 06, 2026
2.44
2.54
2.44
2.54
2.50
+1.59%
39,557
0.38
Mar 05, 2026
2.54
2.54
2.48
2.50
2.46
0.00%
28,188
0.27
Mar 04, 2026
2.54
2.58
2.50
2.50
2.46
-3.07%
64,836
0.60
Mar 03, 2026
2.50
2.63
2.50
2.58
2.54
+4.88%
40,641
0.37
Mar 02, 2026
2.71
2.71
2.46
2.46
2.42
-9.57%
14,126
0.13
Feb 27, 2026
2.71
2.72
2.64
2.72
2.68
+0.75%
85,256
0.75
Feb 26, 2026
2.72
2.72
2.62
2.70
2.66
-0.75%
196,598
1.71
Feb 25, 2026
2.73
2.73
2.66
2.72
2.68
+1.87%
51,569
0.43
Feb 24, 2026
2.66
2.73
2.64
2.67
2.63
+0.38%
105,558
0.88
Feb 23, 2026
2.44
2.67
2.40
2.66
2.62
+10.85%
40,999
0.34
Feb 20, 2026
2.37
2.40
2.32
2.40
2.36
+1.24%
557,478
5.03
Feb 19, 2026
2.34
2.37
2.29
2.37
2.33
+1.30%
24,320
0.22
Feb 18, 2026
2.25
2.34
2.25
2.34
2.30
+3.51%
22,426
0.20
Feb 17, 2026
2.35
2.37
2.26
2.26
2.22
-3.81%
130,821
1.14
Feb 16, 2026
2.30
2.40
2.30
2.35
2.31
+1.72%
107,304
0.95
Rows: