Tourism Holdings Limited (NZ:THL)
:THL
Want to see NZ:THL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.15
2.15
2.05
2.05
2.05
-4.65%
35,928
0.32
May 19, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
66,491
0.59
May 18, 2026
2.14
2.21
2.14
2.20
2.20
+2.33%
213,379
1.94
May 15, 2026
2.12
2.15
2.10
2.15
2.15
0.00%
75,225
0.68
May 14, 2026
2.13
2.17
2.13
2.15
2.15
0.00%
50,519
0.45
May 13, 2026
2.14
2.16
2.07
2.15
2.15
-0.92%
48,482
0.43
May 12, 2026
2.16
2.17
2.13
2.17
2.17
+0.46%
264,525
2.45
May 11, 2026
2.08
2.16
2.07
2.16
2.16
+2.86%
38,749
0.36
May 08, 2026
2.05
2.11
2.05
2.10
2.10
+1.94%
34,617
0.32
May 07, 2026
2.10
2.10
2.05
2.06
2.06
-1.90%
633,358
6.45
May 06, 2026
2.09
2.10
2.06
2.10
2.10
0.00%
27,496
0.28
May 05, 2026
2.01
2.10
2.01
2.10
2.10
+4.48%
31,839
0.33
May 04, 2026
2.08
2.08
2.01
2.01
2.01
-3.83%
141,180
1.47
May 01, 2026
2.07
2.09
2.04
2.09
2.09
+0.97%
30,677
0.32
Apr 30, 2026
2.07
2.07
1.97
2.07
2.07
+1.47%
33,440
0.35
Apr 29, 2026
2.09
2.09
1.98
2.04
2.04
-2.86%
42,583
0.44
Apr 28, 2026
2.05
2.10
2.03
2.10
2.10
+1.45%
74,888
0.78
Apr 27, 2026
2.07
2.10
2.06
2.07
2.07
0.00%
0
0.00
Apr 24, 2026
2.06
2.10
2.06
2.07
2.07
-1.43%
46,365
0.44
Apr 23, 2026
2.10
2.11
2.05
2.10
2.10
0.00%
39,204
0.37
Apr 22, 2026
2.10
2.15
2.09
2.10
2.10
0.00%
124,781
1.18
Apr 21, 2026
2.20
2.21
2.10
2.10
2.10
-3.67%
53,698
0.49
Apr 20, 2026
2.20
2.22
2.18
2.18
2.18
-0.91%
166,882
1.43
Apr 17, 2026
2.22
2.24
2.20
2.20
2.20
0.00%
37,755
0.32
Apr 16, 2026
2.23
2.25
2.17
2.20
2.20
-1.35%
26,445
0.23
Apr 15, 2026
2.22
2.23
2.20
2.23
2.23
+0.90%
18,500
0.15
Apr 14, 2026
2.10
2.21
2.10
2.21
2.21
+5.74%
64,381
0.51
Apr 13, 2026
2.28
2.29
2.09
2.09
2.09
-8.33%
21,424
0.17
Apr 10, 2026
2.25
2.28
2.20
2.28
2.28
+1.33%
105,974
0.84
Apr 09, 2026
2.27
2.27
2.14
2.25
2.25
-0.88%
31,027
0.24
Apr 08, 2026
2.08
2.27
2.08
2.27
2.27
+8.61%
77,498
0.61
Apr 07, 2026
2.12
2.15
2.09
2.09
2.09
-0.48%
282,588
2.30
Apr 06, 2026
2.10
2.14
2.07
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.14
2.07
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.14
2.07
2.10
2.10
0.00%
182,631
1.51
Apr 01, 2026
2.16
2.16
2.10
2.10
2.10
-3.67%
14,707
0.12
Mar 31, 2026
2.14
2.18
2.09
2.18
2.18
+0.93%
116,055
0.98
Mar 30, 2026
2.16
2.17
2.16
2.16
2.16
0.00%
34,484
0.29
Mar 27, 2026
2.16
2.17
2.07
2.16
2.16
+0.47%
17,101
0.14
Mar 26, 2026
2.13
2.16
2.13
2.15
2.15
+1.22%
124,625
1.06
Mar 25, 2026
2.16
2.16
2.13
2.16
2.12
0.00%
41,830
0.36
Mar 24, 2026
2.13
2.25
2.13
2.16
2.12
+1.38%
61,096
0.53
Mar 23, 2026
2.29
2.29
2.13
2.13
2.10
-7.79%
26,809
0.23
Mar 20, 2026
2.27
2.31
2.25
2.31
2.27
+1.79%
758,102
7.12
Mar 19, 2026
2.27
2.30
2.26
2.27
2.23
0.00%
32,801
0.31
Mar 18, 2026
2.20
2.29
2.20
2.27
2.23
+6.54%
602,813
6.01
Mar 17, 2026
2.23
2.25
2.11
2.13
2.10
-4.90%
36,224
0.35
Mar 16, 2026
2.34
2.34
2.24
2.24
2.20
-3.46%
21,749
0.20
Mar 13, 2026
2.38
2.38
2.30
2.32
2.28
-2.52%
184,861
1.78
Mar 12, 2026
2.38
2.40
2.30
2.38
2.34
-0.81%
466,084
4.79
Rows: