tiprankstipranks
T&G Global Limited (NZ:TGG)
:TGG
New Zealand Market
TGG
T&G Global Limited
RESEARCH TOOLSreports
Want to see NZ:TGG full AI Analyst Report?

T&G Global Limited (TGG) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.34
2.34
2.34
2.34
2.34
+0.43%
103
0.05
May 19, 2026
2.33
2.45
2.33
2.33
2.33
0.00%
0
0.00
May 18, 2026
2.33
2.33
2.33
2.33
2.33
+0.43%
96
0.05
May 15, 2026
2.32
2.32
2.32
2.32
2.32
+0.43%
98
0.05
May 14, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
1,044
0.53
May 13, 2026
2.31
2.31
2.31
2.31
2.31
-1.28%
414
0.20
May 12, 2026
2.33
2.34
2.33
2.34
2.34
-0.43%
690
0.29
May 11, 2026
2.39
2.39
2.35
2.35
2.35
-2.08%
1,436
0.61
May 08, 2026
2.40
2.40
2.40
2.40
2.40
-0.41%
105
0.04
May 07, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
117
0.05
May 06, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
139
0.05
May 05, 2026
2.44
2.44
2.44
2.44
2.44
-0.41%
278
0.10
May 04, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
3,310
1.18
May 01, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
99
0.04
Apr 30, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
5,227
1.89
Apr 29, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
2,371
0.83
Apr 28, 2026
2.48
2.48
2.45
2.45
2.45
-1.21%
10,609
3.95
Apr 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Apr 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
161
0.06
Apr 23, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
167
0.05
Apr 22, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
192
0.06
Apr 21, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
42
0.01
Apr 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
481
0.14
Apr 17, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
891
0.25
Apr 16, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
722
0.21
Apr 15, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
34
<0.01
Apr 14, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
374
0.11
Apr 13, 2026
2.45
2.45
2.45
2.45
2.45
-1.21%
566
0.16
Apr 10, 2026
2.48
2.48
2.48
2.48
2.48
+1.22%
501
0.14
Apr 09, 2026
2.48
2.48
2.45
2.45
2.45
-0.81%
1,571
0.44
Apr 08, 2026
2.48
2.48
2.47
2.47
2.47
-0.40%
454
0.13
Apr 07, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1,590
0.45
Apr 06, 2026
2.48
2.48
2.46
2.48
2.48
0.00%
0
0.00
Apr 03, 2026
2.48
2.48
2.46
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
150
0.04
Apr 01, 2026
2.47
2.48
2.47
2.48
2.48
+0.40%
225
0.06
Mar 31, 2026
2.45
2.47
2.45
2.47
2.47
+1.23%
4,555
1.28
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
+1.24%
77
0.02
Mar 27, 2026
2.41
2.41
2.41
2.41
2.41
+1.26%
68
0.02
Mar 26, 2026
2.38
2.38
2.38
2.38
2.38
+0.42%
2,984
0.84
Mar 25, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
412
0.12
Mar 24, 2026
2.36
2.50
2.36
2.36
2.36
0.00%
0
0.00
Mar 23, 2026
2.36
2.36
2.36
2.36
2.36
+0.43%
137
0.04
Mar 20, 2026
2.36
2.36
2.35
2.35
2.35
-0.42%
1,312
0.37
Mar 19, 2026
2.36
2.36
2.36
2.36
2.36
-4.45%
1,376
0.39
Mar 18, 2026
2.47
2.47
2.47
2.47
2.47
-1.20%
119
0.03
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
295
0.08
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,420
0.67
Mar 13, 2026
2.53
2.53
2.50
2.50
2.50
-1.19%
1,321
0.37
Mar 12, 2026
2.53
2.60
2.53
2.53
2.53
0.00%
0
0.00
Rows:
50