Summerset Group Holdings Limited (NZ:SUM)
:SUM
Want to see NZ:SUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
8.32
8.56
8.32
8.42
8.42
+1.32%
153,286
0.54
Apr 23, 2026
8.06
8.45
8.06
8.31
8.31
+3.23%
87,978
0.31
Apr 22, 2026
8.02
8.23
7.90
8.05
8.05
+0.75%
284,644
1.02
Apr 21, 2026
8.15
8.22
7.90
7.99
7.99
-1.96%
670,658
2.47
Apr 20, 2026
8.30
8.35
8.12
8.15
8.15
-1.21%
165,907
0.61
Apr 17, 2026
8.65
8.71
8.25
8.25
8.25
-4.07%
343,973
1.28
Apr 16, 2026
8.75
8.77
8.56
8.60
8.60
-1.15%
338,614
1.27
Apr 15, 2026
8.83
8.94
8.70
8.70
8.70
-1.14%
207,136
0.78
Apr 14, 2026
8.87
8.87
8.62
8.80
8.80
+0.57%
210,208
0.80
Apr 13, 2026
8.90
8.91
8.47
8.75
8.75
-2.02%
199,671
0.77
Apr 10, 2026
9.15
9.15
8.83
8.93
8.93
-2.40%
149,998
0.58
Apr 09, 2026
9.07
9.24
9.07
9.15
9.15
+0.99%
637,278
2.56
Apr 08, 2026
8.93
9.19
8.90
9.06
9.06
+1.46%
1,074,767
4.61
Apr 07, 2026
8.93
9.06
8.93
8.93
8.93
+0.34%
136,047
0.59
Apr 06, 2026
8.90
8.91
8.85
8.90
8.90
0.00%
0
0.00
Apr 03, 2026
8.90
8.91
8.85
8.90
8.90
0.00%
0
0.00
Apr 02, 2026
8.94
9.05
8.82
8.90
8.90
-0.11%
272,863
1.18
Apr 01, 2026
9.20
9.20
8.90
8.91
8.91
+0.34%
296,993
1.31
Mar 31, 2026
9.00
9.00
8.82
8.88
8.88
-1.33%
477,860
2.18
Mar 30, 2026
9.25
9.25
9.00
9.00
9.00
-3.43%
547,251
2.60
Mar 27, 2026
9.35
9.49
9.26
9.32
9.32
-0.32%
271,569
1.31
Mar 26, 2026
9.35
9.50
9.25
9.35
9.35
+1.08%
288,831
1.41
Mar 25, 2026
9.33
9.44
9.11
9.25
9.25
-0.64%
233,308
1.16
Mar 24, 2026
9.12
9.31
9.06
9.31
9.31
+2.42%
1,657,923
9.48
Mar 23, 2026
9.37
9.37
8.99
9.09
9.09
-3.09%
227,983
1.32
Mar 20, 2026
9.43
9.50
9.31
9.38
9.38
-0.53%
619,845
3.78
Mar 19, 2026
9.80
9.80
9.43
9.43
9.43
-4.26%
297,250
1.84
Mar 18, 2026
10.03
10.05
9.80
9.85
9.85
-2.28%
441,854
2.78
Mar 17, 2026
10.14
10.25
10.01
10.08
10.08
-0.59%
455,620
2.84
Mar 16, 2026
10.21
10.23
10.01
10.14
10.14
-0.20%
79,149
0.48
Mar 13, 2026
10.30
10.30
10.08
10.16
10.16
-0.88%
189,581
1.17
Mar 12, 2026
10.26
10.40
9.99
10.25
10.25
+0.02%
140,156
0.87
Mar 11, 2026
10.41
10.44
10.30
10.38
10.25
+0.29%
119,763
0.74
Mar 10, 2026
10.21
10.44
10.21
10.35
10.22
+2.48%
203,143
1.23
Mar 09, 2026
10.36
10.45
10.00
10.10
9.97
-2.23%
164,299
1.00
Mar 06, 2026
10.32
10.40
10.26
10.33
10.20
-1.15%
232,646
1.42
Mar 05, 2026
10.25
10.45
10.25
10.45
10.32
+2.35%
317,085
1.94
Mar 04, 2026
10.27
10.48
10.21
10.21
10.08
-0.68%
110,793
0.67
Mar 03, 2026
10.32
10.48
10.28
10.28
10.15
-0.38%
312,105
1.89
Mar 02, 2026
10.67
10.67
10.31
10.32
10.19
-3.19%
154,180
0.91
Feb 27, 2026
10.72
10.73
10.45
10.66
10.52
-0.46%
179,212
1.06
Feb 26, 2026
10.30
10.89
10.30
10.71
10.57
+4.18%
307,926
1.77
Feb 25, 2026
10.34
10.37
10.23
10.28
10.15
-0.20%
88,287
0.49
Feb 24, 2026
10.30
10.40
10.15
10.30
10.17
-0.09%
292,209
1.62
Feb 23, 2026
10.50
10.50
10.25
10.31
10.18
-1.81%
140,573
0.78
Feb 20, 2026
10.50
10.59
10.30
10.50
10.37
-0.10%
110,503
0.61
Feb 19, 2026
10.41
10.60
10.41
10.51
10.38
+0.87%
444,960
2.54
Feb 18, 2026
10.51
10.52
10.17
10.42
10.29
-0.38%
175,911
1.01
Feb 17, 2026
10.67
10.67
10.20
10.46
10.33
-1.97%
195,459
1.12
Feb 16, 2026
10.88
10.89
10.35
10.67
10.53
-1.66%
245,728
1.42
Rows: