Summerset Group Holdings Limited (NZ:SUM)
:SUM
Want to see NZ:SUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.34
7.79
7.34
7.70
7.70
+5.34%
337,573
1.03
May 21, 2026
7.11
7.31
7.04
7.31
7.31
+3.10%
307,801
0.95
May 20, 2026
7.50
7.50
7.09
7.09
7.09
-5.47%
245,090
0.76
May 19, 2026
7.30
7.56
7.30
7.50
7.50
+4.17%
373,111
1.15
May 18, 2026
7.13
7.40
7.10
7.20
7.20
+0.14%
363,423
1.13
May 15, 2026
7.37
7.39
7.13
7.19
7.19
-2.84%
438,154
1.38
May 14, 2026
7.56
7.56
7.27
7.40
7.40
-2.12%
451,003
1.44
May 13, 2026
7.63
7.67
7.56
7.56
7.56
-0.92%
475,880
1.55
May 12, 2026
7.75
7.85
7.62
7.63
7.63
-0.91%
195,134
0.64
May 11, 2026
8.00
8.00
7.67
7.70
7.70
-2.78%
324,397
1.07
May 08, 2026
7.85
7.97
7.77
7.92
7.92
+1.02%
258,939
0.86
May 07, 2026
7.77
7.99
7.77
7.84
7.84
+0.90%
343,560
1.15
May 06, 2026
7.90
7.92
7.75
7.77
7.77
-1.89%
422,966
1.44
May 05, 2026
8.00
8.02
7.92
7.92
7.92
-1.49%
461,195
1.61
May 04, 2026
8.18
8.19
7.91
8.04
8.04
-1.95%
601,727
2.15
May 01, 2026
8.16
8.26
8.15
8.20
8.20
+0.49%
408,097
1.47
Apr 30, 2026
8.08
8.16
8.00
8.16
8.16
+0.99%
330,742
1.21
Apr 29, 2026
8.16
8.26
8.02
8.08
8.08
-0.74%
516,058
1.92
Apr 28, 2026
8.45
8.48
8.10
8.14
8.14
-3.33%
438,373
1.65
Apr 27, 2026
8.42
8.56
8.32
8.42
8.42
0.00%
0
0.00
Apr 24, 2026
8.32
8.56
8.32
8.42
8.42
+1.32%
153,286
0.54
Apr 23, 2026
8.06
8.45
8.06
8.31
8.31
+3.23%
87,978
0.31
Apr 22, 2026
8.02
8.23
7.90
8.05
8.05
+0.75%
284,644
1.02
Apr 21, 2026
8.15
8.22
7.90
7.99
7.99
-1.96%
670,658
2.47
Apr 20, 2026
8.30
8.35
8.12
8.15
8.15
-1.21%
165,907
0.61
Apr 17, 2026
8.65
8.71
8.25
8.25
8.25
-4.07%
343,973
1.28
Apr 16, 2026
8.75
8.77
8.56
8.60
8.60
-1.15%
338,614
1.27
Apr 15, 2026
8.83
8.94
8.70
8.70
8.70
-1.14%
207,136
0.78
Apr 14, 2026
8.87
8.87
8.62
8.80
8.80
+0.57%
210,208
0.80
Apr 13, 2026
8.90
8.91
8.47
8.75
8.75
-2.02%
199,671
0.77
Apr 10, 2026
9.15
9.15
8.83
8.93
8.93
-2.40%
149,998
0.58
Apr 09, 2026
9.07
9.24
9.07
9.15
9.15
+0.99%
637,278
2.56
Apr 08, 2026
8.93
9.19
8.90
9.06
9.06
+1.46%
1,074,767
4.61
Apr 07, 2026
8.93
9.06
8.93
8.93
8.93
+0.34%
136,047
0.59
Apr 06, 2026
8.90
8.91
8.85
8.90
8.90
0.00%
0
0.00
Apr 03, 2026
8.90
8.91
8.85
8.90
8.90
0.00%
0
0.00
Apr 02, 2026
8.94
9.05
8.82
8.90
8.90
-0.11%
272,863
1.18
Apr 01, 2026
9.20
9.20
8.90
8.91
8.91
+0.34%
296,993
1.31
Mar 31, 2026
9.00
9.00
8.82
8.88
8.88
-1.33%
477,860
2.18
Mar 30, 2026
9.25
9.25
9.00
9.00
9.00
-3.43%
547,251
2.60
Mar 27, 2026
9.35
9.49
9.26
9.32
9.32
-0.32%
271,569
1.31
Mar 26, 2026
9.35
9.50
9.25
9.35
9.35
+1.08%
288,831
1.41
Mar 25, 2026
9.33
9.44
9.11
9.25
9.25
-0.64%
233,308
1.16
Mar 24, 2026
9.12
9.31
9.06
9.31
9.31
+2.42%
1,657,923
9.48
Mar 23, 2026
9.37
9.37
8.99
9.09
9.09
-3.09%
227,983
1.32
Mar 20, 2026
9.43
9.50
9.31
9.38
9.38
-0.53%
619,845
3.78
Mar 19, 2026
9.80
9.80
9.43
9.43
9.43
-4.26%
297,250
1.84
Mar 18, 2026
10.03
10.05
9.80
9.85
9.85
-2.28%
441,854
2.78
Mar 17, 2026
10.14
10.25
10.01
10.08
10.08
-0.59%
455,620
2.84
Mar 16, 2026
10.21
10.23
10.01
10.14
10.14
-0.20%
79,149
0.48
Rows: