tiprankstipranks
Steel & Tube Holdings Limited (NZ:STU)
:STU
New Zealand Market
STU
Steel & Tube Holdings Limited
RESEARCH TOOLSreports
Want to see NZ:STU full AI Analyst Report?

Steel & Tube Holdings Limited (STU) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
14,855
0.13
May 19, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
44,780
0.39
May 18, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
40,406
0.36
May 15, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
75,148
0.66
May 14, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
81,459
0.72
May 13, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
76,719
0.69
May 12, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
202,534
1.83
May 11, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
34,749
0.32
May 08, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
188,106
1.74
May 07, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
26,699
0.24
May 06, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
159,516
1.49
May 05, 2026
0.37
0.38
0.34
0.38
0.38
0.00%
307,825
3.00
May 04, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
171,697
1.71
May 01, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
252,983
2.62
Apr 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,505
0.07
Apr 29, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
58,537
0.61
Apr 28, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
50,584
0.52
Apr 27, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
15,662
0.16
Apr 23, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
51,062
0.53
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
7,961
0.08
Apr 21, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
25,406
0.26
Apr 20, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
40,575
0.41
Apr 17, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
348,440
3.74
Apr 16, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
107,447
1.16
Apr 15, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
97,722
1.07
Apr 14, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
98,830
1.10
Apr 13, 2026
0.42
0.43
0.42
0.42
0.42
+2.47%
42,116
0.47
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
65,412
0.73
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
72,565
0.81
Apr 08, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
275,186
3.23
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
164,028
1.97
Apr 06, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
212,614
2.56
Apr 01, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
100,128
1.23
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
242,972
3.13
Mar 30, 2026
0.44
0.44
0.42
0.42
0.42
-6.74%
204,145
2.72
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
14,640
0.19
Mar 26, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
79,739
1.06
Mar 25, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
16,458
0.22
Mar 24, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
117,333
1.61
Mar 23, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
129,169
1.82
Mar 20, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
127,648
1.81
Mar 19, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
21,488
0.30
Mar 18, 2026
0.50
0.50
0.48
0.50
0.50
-1.96%
98,928
1.42
Mar 17, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
42,197
0.60
Mar 16, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
3,595
0.05
Mar 13, 2026
0.50
0.51
0.48
0.51
0.51
+0.99%
321,628
4.77
Mar 12, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
39,051
0.57
Rows:
50