tiprankstipranks
Steel & Tube Holdings Limited (NZ:STU)
:STU
New Zealand Market
STU
Steel & Tube Holdings Limited
RESEARCH TOOLSreports
Want to see NZ:STU full AI Analyst Report?

Steel & Tube Holdings Limited (STU) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
58,537
0.61
Apr 28, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
50,584
0.52
Apr 27, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 24, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
15,662
0.16
Apr 23, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
51,062
0.53
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
7,961
0.08
Apr 21, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
25,406
0.26
Apr 20, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
40,575
0.41
Apr 17, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
348,440
3.74
Apr 16, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
107,447
1.16
Apr 15, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
97,722
1.07
Apr 14, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
98,830
1.10
Apr 13, 2026
0.42
0.43
0.42
0.42
0.42
+2.47%
42,116
0.47
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
65,412
0.73
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
72,565
0.81
Apr 08, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
275,186
3.23
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
164,028
1.97
Apr 06, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
212,614
2.56
Apr 01, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
100,128
1.23
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
242,972
3.13
Mar 30, 2026
0.44
0.44
0.42
0.42
0.42
-6.74%
204,145
2.72
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
14,640
0.19
Mar 26, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
79,739
1.06
Mar 25, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
16,458
0.22
Mar 24, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
117,333
1.61
Mar 23, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
129,169
1.82
Mar 20, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
127,648
1.81
Mar 19, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
21,488
0.30
Mar 18, 2026
0.50
0.50
0.48
0.50
0.50
-1.96%
98,928
1.42
Mar 17, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
42,197
0.60
Mar 16, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
3,595
0.05
Mar 13, 2026
0.50
0.51
0.48
0.51
0.51
+0.99%
321,628
4.77
Mar 12, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
39,051
0.57
Mar 11, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
75,529
1.12
Mar 10, 2026
0.51
0.51
0.49
0.50
0.50
-2.91%
158,031
2.43
Mar 09, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
28,361
0.43
Mar 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
37,925
0.57
Mar 05, 2026
0.52
0.52
0.50
0.52
0.52
+1.98%
62,465
0.93
Mar 04, 2026
0.52
0.52
0.51
0.51
0.51
-1.94%
120,630
1.81
Mar 03, 2026
0.54
0.54
0.51
0.52
0.52
-3.74%
368,195
5.69
Mar 02, 2026
0.55
0.55
0.53
0.54
0.54
-0.93%
284,883
4.54
Feb 27, 2026
0.58
0.58
0.54
0.54
0.54
-4.42%
108,448
1.72
Feb 26, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
389,468
6.60
Feb 25, 2026
0.63
0.63
0.57
0.57
0.57
-11.02%
432,734
7.95
Feb 24, 2026
0.62
0.64
0.62
0.64
0.64
+2.42%
4,498
0.08
Feb 23, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
32,641
0.55
Feb 20, 2026
0.64
0.64
0.62
0.62
0.62
-3.88%
117,775
1.95
Feb 19, 2026
0.63
0.65
0.63
0.65
0.65
+3.20%
26,906
0.44
Rows:
50