Spark New Zealand Limited (NZ:SPK)
ASX:SPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.17
2.19
2.14
2.16
2.16
0.00%
1,680,856
0.66
Apr 10, 2026
2.18
2.19
2.14
2.16
2.16
-0.92%
2,988,506
1.19
Apr 09, 2026
2.19
2.20
2.16
2.18
2.18
0.00%
2,354,637
0.94
Apr 08, 2026
2.15
2.19
2.12
2.18
2.18
+2.35%
2,278,766
0.89
Apr 07, 2026
2.11
2.14
2.10
2.13
2.13
+2.40%
3,100,216
1.23
Apr 06, 2026
2.08
2.11
2.05
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.11
2.05
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.06
2.11
2.05
2.08
2.08
+0.97%
2,578,416
1.01
Apr 01, 2026
2.09
2.10
2.05
2.06
2.06
-0.48%
2,134,332
0.85
Mar 31, 2026
2.04
2.08
2.03
2.07
2.07
+1.47%
3,129,426
1.27
Mar 30, 2026
2.05
2.06
2.01
2.04
2.04
-0.97%
2,978,809
1.23
Mar 27, 2026
2.09
2.09
2.05
2.06
2.06
-0.96%
2,033,046
0.85
Mar 26, 2026
2.10
2.10
2.08
2.08
2.08
-0.48%
907,298
0.38
Mar 25, 2026
2.09
2.12
2.08
2.09
2.09
0.00%
1,866,432
0.79
Mar 24, 2026
2.10
2.14
2.09
2.09
2.09
-0.48%
1,761,727
0.75
Mar 23, 2026
2.10
2.12
2.07
2.10
2.10
0.00%
2,080,483
0.90
Mar 20, 2026
2.15
2.16
2.10
2.10
2.10
-2.78%
20,662,850
10.30
Mar 19, 2026
2.20
2.20
2.15
2.16
2.16
-1.46%
2,061,367
1.03
Mar 18, 2026
2.27
2.30
2.26
2.28
2.19
+0.87%
3,705,814
1.87
Mar 17, 2026
2.29
2.30
2.26
2.26
2.17
-1.32%
2,523,257
1.28
Mar 16, 2026
2.26
2.31
2.24
2.29
2.20
+1.76%
1,955,797
1.00
Mar 13, 2026
2.27
2.27
2.22
2.25
2.16
-0.87%
1,925,648
0.98
Mar 12, 2026
2.26
2.27
2.23
2.27
2.18
+0.46%
2,307,102
1.19
Mar 11, 2026
2.25
2.26
2.24
2.26
2.17
+0.88%
2,227,979
1.16
Mar 10, 2026
2.25
2.29
2.22
2.24
2.15
-0.46%
2,831,444
1.48
Mar 09, 2026
2.27
2.29
2.24
2.25
2.16
-2.17%
3,152,523
1.68
Mar 06, 2026
2.28
2.32
2.26
2.30
2.21
+0.45%
3,055,202
1.63
Mar 05, 2026
2.27
2.29
2.26
2.29
2.20
+0.87%
3,538,784
1.93
Mar 04, 2026
2.26
2.27
2.24
2.27
2.18
0.00%
2,432,862
1.34
Mar 03, 2026
2.27
2.29
2.24
2.27
2.18
-0.41%
2,441,832
1.36
Mar 02, 2026
2.28
2.28
2.24
2.28
2.19
0.00%
3,132,358
1.77
Feb 27, 2026
2.25
2.29
2.24
2.28
2.19
+0.41%
2,723,157
1.54
Feb 26, 2026
2.27
2.28
2.23
2.27
2.18
+0.46%
1,380,157
0.78
Feb 25, 2026
2.24
2.28
2.22
2.26
2.17
+0.88%
2,772,403
1.58
Feb 24, 2026
2.20
2.25
2.17
2.24
2.15
+1.84%
4,061,346
2.34
Feb 23, 2026
2.19
2.21
2.17
2.20
2.12
+0.43%
2,233,039
1.29
Feb 20, 2026
2.17
2.21
2.16
2.19
2.11
+0.91%
3,564,249
2.08
Feb 19, 2026
2.14
2.17
2.11
2.17
2.09
+1.90%
4,595,408
2.67
Feb 18, 2026
2.20
2.21
2.10
2.13
2.05
-0.49%
1,848,952
1.07
Feb 17, 2026
2.14
2.16
2.13
2.14
2.06
0.00%
1,598,527
0.92
Feb 16, 2026
2.17
2.17
2.12
2.14
2.06
-0.44%
1,811,157
1.02
Feb 13, 2026
2.18
2.20
2.14
2.15
2.07
-1.85%
1,541,897
0.87
Feb 12, 2026
2.20
2.21
2.17
2.19
2.11
0.00%
1,342,733
0.76
Feb 11, 2026
2.18
2.21
2.18
2.19
2.11
0.00%
5,273,952
3.09
Feb 10, 2026
2.20
2.22
2.17
2.19
2.11
0.00%
2,666,569
1.57
Feb 09, 2026
2.23
2.24
2.18
2.19
2.11
-2.23%
2,772,887
1.66
Feb 06, 2026
2.24
2.25
2.23
2.24
2.15
0.00%
0
0.00
Feb 05, 2026
2.24
2.25
2.23
2.24
2.15
-0.46%
2,609,681
1.53
Feb 04, 2026
2.23
2.25
2.23
2.25
2.16
0.00%
2,514,765
1.48
Feb 03, 2026
2.26
2.27
2.24
2.25
2.16
0.00%
1,286,585
0.74
Rows: