Spark New Zealand Limited (NZ:SPK)
:SPK
Want to see NZ:SPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.95
1.98
1.95
1.97
1.97
+0.26%
2,302,078
0.91
May 20, 2026
2.01
2.01
1.96
1.96
1.96
-2.97%
2,706,805
1.07
May 19, 2026
1.98
2.03
1.98
2.02
2.02
+1.51%
1,798,085
0.70
May 18, 2026
2.02
2.02
1.98
1.99
1.99
-0.50%
3,866,141
1.52
May 15, 2026
1.99
2.02
1.98
2.00
2.00
-0.50%
2,352,298
0.93
May 14, 2026
2.02
2.03
1.99
2.01
2.01
0.00%
1,920,854
0.76
May 13, 2026
2.08
2.08
2.01
2.01
2.01
-2.90%
1,867,253
0.74
May 12, 2026
2.11
2.11
2.06
2.07
2.07
-1.43%
1,399,182
0.55
May 11, 2026
2.09
2.11
2.07
2.10
2.10
0.00%
2,250,704
0.88
May 08, 2026
2.08
2.10
2.07
2.10
2.10
+0.48%
1,216,138
0.47
May 07, 2026
2.07
2.10
2.07
2.09
2.09
+0.48%
2,707,587
1.04
May 06, 2026
2.08
2.10
2.06
2.08
2.08
-0.95%
2,313,094
0.90
May 05, 2026
2.07
2.10
2.05
2.10
2.10
+0.48%
1,711,795
0.67
May 04, 2026
2.07
2.09
2.05
2.09
2.09
+0.97%
1,790,430
0.69
May 01, 2026
2.06
2.09
2.05
2.07
2.07
-0.48%
1,609,556
0.62
Apr 30, 2026
2.07
2.08
2.04
2.08
2.08
+0.48%
4,575,000
1.81
Apr 29, 2026
2.05
2.08
2.05
2.07
2.07
0.00%
1,126,372
0.44
Apr 28, 2026
2.06
2.08
2.05
2.07
2.07
0.00%
2,391,581
0.94
Apr 27, 2026
2.07
2.10
2.06
2.07
2.07
0.00%
0
0.00
Apr 24, 2026
2.07
2.10
2.06
2.07
2.07
-0.48%
1,031,136
0.40
Apr 23, 2026
2.09
2.09
2.06
2.08
2.08
+0.48%
1,823,669
0.71
Apr 22, 2026
2.10
2.10
2.07
2.07
2.07
-1.90%
1,133,668
0.44
Apr 21, 2026
2.11
2.12
2.09
2.11
2.11
0.00%
1,431,679
0.55
Apr 20, 2026
2.11
2.14
2.09
2.11
2.11
0.00%
1,646,410
0.63
Apr 17, 2026
2.11
2.14
2.10
2.11
2.11
0.00%
2,931,559
1.14
Apr 16, 2026
2.13
2.15
2.11
2.11
2.11
-0.94%
3,850,524
1.52
Apr 15, 2026
2.14
2.16
2.13
2.13
2.13
-1.39%
2,118,505
0.84
Apr 14, 2026
2.16
2.19
2.15
2.16
2.16
0.00%
2,036,443
0.81
Apr 13, 2026
2.17
2.19
2.14
2.16
2.16
0.00%
1,680,856
0.66
Apr 10, 2026
2.18
2.19
2.14
2.16
2.16
-0.92%
2,988,506
1.19
Apr 09, 2026
2.19
2.20
2.16
2.18
2.18
0.00%
2,354,637
0.94
Apr 08, 2026
2.15
2.19
2.12
2.18
2.18
+2.35%
2,278,766
0.89
Apr 07, 2026
2.11
2.14
2.10
2.13
2.13
+2.40%
3,100,216
1.23
Apr 06, 2026
2.08
2.11
2.05
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.11
2.05
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.06
2.11
2.05
2.08
2.08
+0.97%
2,578,416
1.01
Apr 01, 2026
2.09
2.10
2.05
2.06
2.06
-0.48%
2,134,332
0.85
Mar 31, 2026
2.04
2.08
2.03
2.07
2.07
+1.47%
3,129,426
1.27
Mar 30, 2026
2.05
2.06
2.01
2.04
2.04
-0.97%
2,978,809
1.23
Mar 27, 2026
2.09
2.09
2.05
2.06
2.06
-0.96%
2,033,046
0.85
Mar 26, 2026
2.10
2.10
2.08
2.08
2.08
-0.48%
907,298
0.38
Mar 25, 2026
2.09
2.12
2.08
2.09
2.09
0.00%
1,866,432
0.79
Mar 24, 2026
2.10
2.14
2.09
2.09
2.09
-0.48%
1,761,727
0.75
Mar 23, 2026
2.10
2.12
2.07
2.10
2.10
0.00%
2,080,483
0.90
Mar 20, 2026
2.15
2.16
2.10
2.10
2.10
-2.78%
20,662,850
10.30
Mar 19, 2026
2.20
2.20
2.15
2.16
2.16
-1.46%
2,061,367
1.03
Mar 18, 2026
2.27
2.30
2.26
2.28
2.19
+0.87%
3,705,814
1.87
Mar 17, 2026
2.29
2.30
2.26
2.26
2.17
-1.32%
2,523,257
1.28
Mar 16, 2026
2.26
2.31
2.24
2.29
2.20
+1.76%
1,955,797
1.00
Mar 13, 2026
2.27
2.27
2.22
2.25
2.16
-0.87%
1,925,648
0.98
Rows: