Stride Property Group (NZ:SPG)

:SPG

New Zealand Market

SPG

Stride Property Group

RESEARCH TOOLSreports

Want to see NZ:SPG full AI Analyst Report?

Stride Property Group (SPG) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 21, 2026

1.16

1.16

1.14

1.14

1.14

0.00%

289,171

0.48

May 20, 2026

1.16

1.16

1.14

1.14

1.14

-1.72%

330,351

0.55

May 19, 2026

1.15

1.16

1.15

1.16

1.16

+1.31%

964,990

1.62

May 18, 2026

1.18

1.18

1.15

1.15

1.15

-1.72%

280,159

0.45

May 15, 2026

1.15

1.17

1.15

1.17

1.17

+1.30%

517,368

0.84

May 14, 2026

1.15

1.16

1.15

1.15

1.15

-0.86%

1,251,282

2.07

May 13, 2026

1.14

1.20

1.14

1.16

1.16

+4.04%

450,042

0.75

May 12, 2026

1.14

1.14

1.12

1.12

1.12

-2.19%

108,799

0.18

May 11, 2026

1.13

1.14

1.10

1.14

1.14

+0.88%

1,467,241

2.49

May 08, 2026

1.15

1.16

1.13

1.13

1.13

-1.74%

269,039

0.43

May 07, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

524,042

0.85

May 06, 2026

1.16

1.16

1.15

1.15

1.15

-0.43%

318,145

0.52

May 05, 2026

1.16

1.16

1.14

1.16

1.16

+1.32%

1,623,381

2.65

May 04, 2026

1.14

1.15

1.13

1.14

1.14

+0.44%

373,290

0.61

May 01, 2026

1.13

1.14

1.13

1.14

1.14

+2.25%

478,914

0.78

Apr 30, 2026

1.11

1.12

1.09

1.11

1.11

+1.37%

525,695

0.87

Apr 29, 2026

1.14

1.15

1.09

1.10

1.10

-3.10%

454,577

0.75

Apr 28, 2026

1.15

1.15

1.13

1.13

1.13

-1.31%

280,495

0.46

Apr 27, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

0

0.00

Apr 24, 2026

1.17

1.17

1.15

1.15

1.15

-1.72%

325,398

0.53

Apr 23, 2026

1.17

1.17

1.15

1.17

1.17

+0.87%

101,367

0.17

Apr 22, 2026

1.16

1.17

1.15

1.16

1.16

-0.43%

193,089

0.32

Apr 21, 2026

1.16

1.16

1.15

1.16

1.16

+0.87%

241,925

0.40

Apr 20, 2026

1.19

1.19

1.15

1.15

1.15

-3.36%

532,149

0.88

Apr 17, 2026

1.19

1.20

1.18

1.19

1.19

+0.85%

263,596

0.43

Apr 16, 2026

1.19

1.20

1.18

1.18

1.18

0.00%

339,332

0.56

Apr 15, 2026

1.19

1.20

1.18

1.18

1.18

0.00%

316,211

0.51

Apr 14, 2026

1.16

1.18

1.16

1.18

1.18

+1.72%

589,858

0.97

Apr 13, 2026

1.17

1.17

1.16

1.16

1.16

+0.43%

301,390

0.50

Apr 10, 2026

1.15

1.17

1.15

1.16

1.16

+1.32%

314,579

0.52

Apr 09, 2026

1.16

1.16

1.14

1.14

1.14

0.00%

245,297

0.40

Apr 08, 2026

1.10

1.17

1.10

1.14

1.14

+3.64%

1,014,425

1.71

Apr 07, 2026

1.10

1.12

1.10

1.10

1.10

+1.85%

613,100

1.04

Apr 06, 2026

1.08

1.10

1.08

1.08

1.08

0.00%

0

0.00

Apr 03, 2026

1.08

1.10

1.08

1.08

1.08

0.00%

0

0.00

Apr 02, 2026

1.09

1.10

1.08

1.08

1.08

0.00%

671,368

1.15

Apr 01, 2026

1.10

1.10

1.08

1.08

1.08

0.00%

402,042

0.69

Mar 31, 2026

1.07

1.09

1.07

1.08

1.08

+0.93%

705,332

1.24

Mar 30, 2026

1.11

1.11

1.06

1.07

1.07

-2.73%

548,325

0.97

Mar 27, 2026

1.13

1.13

1.08

1.10

1.10

-2.65%

849,155

1.54

Mar 26, 2026

1.16

1.16

1.13

1.13

1.13

-1.74%

159,241

0.29

Mar 25, 2026

1.16

1.16

1.14

1.15

1.15

-0.43%

248,792

0.45

Mar 24, 2026

1.19

1.19

1.16

1.16

1.16

-2.53%

538,537

1.00

Mar 23, 2026

1.20

1.20

1.17

1.19

1.19

+0.42%

477,026

0.90

Mar 20, 2026

1.21

1.21

1.18

1.18

1.18

-1.67%

1,207,594

2.34

Mar 19, 2026

1.18

1.22

1.18

1.20

1.20

+2.13%

1,097,122

2.18

Mar 18, 2026

1.17

1.19

1.15

1.18

1.18

+1.29%

1,105,188

2.21

Mar 17, 2026

1.17

1.17

1.16

1.16

1.16

+0.43%

533,483

1.08

Mar 16, 2026

1.17

1.17

1.16

1.16

1.16

-0.43%

331,754

0.67

Mar 13, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

144,438

0.28

Rows:

50