Stride Property Group (NZ:SPG)

:SPG

New Zealand Market

SPG

Stride Property Group

RESEARCH TOOLSreports

Want to see NZ:SPG full AI Analyst Report?

Stride Property Group (SPG) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.14

1.15

1.09

1.10

1.10

-3.10%

454,577

0.75

Apr 28, 2026

1.15

1.15

1.13

1.13

1.13

-1.31%

280,495

0.46

Apr 27, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

0

0.00

Apr 24, 2026

1.17

1.17

1.15

1.15

1.15

-1.72%

325,398

0.53

Apr 23, 2026

1.17

1.17

1.15

1.17

1.17

+0.87%

101,367

0.17

Apr 22, 2026

1.16

1.17

1.15

1.16

1.16

-0.43%

193,089

0.32

Apr 21, 2026

1.16

1.16

1.15

1.16

1.16

+0.87%

241,925

0.40

Apr 20, 2026

1.19

1.19

1.15

1.15

1.15

-3.36%

532,149

0.88

Apr 17, 2026

1.19

1.20

1.18

1.19

1.19

+0.85%

263,596

0.43

Apr 16, 2026

1.19

1.20

1.18

1.18

1.18

0.00%

339,332

0.56

Apr 15, 2026

1.19

1.20

1.18

1.18

1.18

0.00%

316,211

0.51

Apr 14, 2026

1.16

1.18

1.16

1.18

1.18

+1.72%

589,858

0.97

Apr 13, 2026

1.17

1.17

1.16

1.16

1.16

+0.43%

301,390

0.50

Apr 10, 2026

1.15

1.17

1.15

1.16

1.16

+1.32%

314,579

0.52

Apr 09, 2026

1.16

1.16

1.14

1.14

1.14

0.00%

245,297

0.40

Apr 08, 2026

1.10

1.17

1.10

1.14

1.14

+3.64%

1,014,425

1.71

Apr 07, 2026

1.10

1.12

1.10

1.10

1.10

+1.85%

613,100

1.04

Apr 06, 2026

1.08

1.10

1.08

1.08

1.08

0.00%

0

0.00

Apr 03, 2026

1.08

1.10

1.08

1.08

1.08

0.00%

0

0.00

Apr 02, 2026

1.09

1.10

1.08

1.08

1.08

0.00%

671,368

1.15

Apr 01, 2026

1.10

1.10

1.08

1.08

1.08

0.00%

402,042

0.69

Mar 31, 2026

1.07

1.09

1.07

1.08

1.08

+0.93%

705,332

1.24

Mar 30, 2026

1.11

1.11

1.06

1.07

1.07

-2.73%

548,325

0.97

Mar 27, 2026

1.13

1.13

1.08

1.10

1.10

-2.65%

849,155

1.54

Mar 26, 2026

1.16

1.16

1.13

1.13

1.13

-1.74%

159,241

0.29

Mar 25, 2026

1.16

1.16

1.14

1.15

1.15

-0.43%

248,792

0.45

Mar 24, 2026

1.19

1.19

1.16

1.16

1.16

-2.53%

538,537

1.00

Mar 23, 2026

1.20

1.20

1.17

1.19

1.19

+0.42%

477,026

0.90

Mar 20, 2026

1.21

1.21

1.18

1.18

1.18

-1.67%

1,207,594

2.34

Mar 19, 2026

1.18

1.22

1.18

1.20

1.20

+2.13%

1,097,122

2.18

Mar 18, 2026

1.17

1.19

1.15

1.18

1.18

+1.29%

1,105,188

2.21

Mar 17, 2026

1.17

1.17

1.16

1.16

1.16

+0.43%

533,483

1.08

Mar 16, 2026

1.17

1.17

1.16

1.16

1.16

-0.43%

331,754

0.67

Mar 13, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

144,438

0.28

Mar 12, 2026

1.17

1.17

1.16

1.17

1.17

0.00%

4,659,398

9.87

Mar 11, 2026

1.17

1.18

1.14

1.17

1.17

0.00%

324,891

0.69

Mar 10, 2026

1.18

1.19

1.17

1.17

1.17

0.00%

330,240

0.70

Mar 09, 2026

1.18

1.18

1.17

1.17

1.17

-1.27%

296,187

0.60

Mar 06, 2026

1.19

1.19

1.18

1.19

1.19

0.00%

266,666

0.54

Mar 05, 2026

1.19

1.20

1.18

1.19

1.19

+0.85%

391,415

0.79

Mar 04, 2026

1.17

1.18

1.17

1.18

1.18

0.00%

2,105,102

4.47

Mar 03, 2026

1.18

1.19

1.17

1.18

1.18

-0.42%

868,639

1.89

Mar 02, 2026

1.20

1.21

1.17

1.18

1.18

-1.67%

1,540,064

3.46

Feb 27, 2026

1.23

1.23

1.20

1.20

1.20

-0.66%

625,415

1.34

Feb 26, 2026

1.22

1.25

1.22

1.23

1.21

-0.74%

168,683

0.36

Feb 25, 2026

1.24

1.24

1.23

1.24

1.22

0.00%

522,912

1.09

Feb 24, 2026

1.22

1.24

1.21

1.24

1.22

+2.44%

542,419

1.13

Feb 23, 2026

1.22

1.23

1.20

1.21

1.19

-0.83%

304,457

0.62

Feb 20, 2026

1.25

1.26

1.22

1.22

1.20

-2.36%

397,581

0.80

Feb 19, 2026

1.25

1.25

1.24

1.25

1.23

+0.82%

760,560

1.55

Rows:

50