Synlait Milk Ltd. (NZ:SML)
:SML
Want to see NZ:SML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
20,834
0.23
May 19, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
57,585
0.64
May 18, 2026
0.47
0.47
0.41
0.41
0.41
-10.87%
72,147
0.80
May 15, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
73,122
0.79
May 14, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
446,252
4.27
May 13, 2026
0.48
0.49
0.48
0.49
0.49
+4.26%
453,809
4.37
May 12, 2026
0.46
0.48
0.46
0.47
0.47
+1.08%
62,220
0.59
May 11, 2026
0.45
0.47
0.45
0.47
0.47
+3.33%
108,174
1.05
May 08, 2026
0.44
0.45
0.44
0.45
0.45
+7.14%
379,647
3.88
May 07, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
46,735
0.47
May 06, 2026
0.45
0.45
0.43
0.43
0.43
-3.41%
43,043
0.43
May 05, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
29,347
0.29
May 04, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
25,622
0.23
May 01, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
10,133
0.09
Apr 30, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
20,063
0.17
Apr 29, 2026
0.45
0.45
0.42
0.42
0.42
-7.78%
70,929
0.61
Apr 28, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
121,694
1.05
Apr 27, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 24, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
21,698
0.18
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
22,603
0.19
Apr 22, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
17,436
0.15
Apr 21, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
27,128
0.21
Apr 20, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
64,043
0.50
Apr 17, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
55,071
0.43
Apr 16, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
4,960
0.04
Apr 15, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
108,288
0.85
Apr 14, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
97,915
0.77
Apr 13, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
96,120
0.76
Apr 10, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
33,225
0.26
Apr 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
19,378
0.15
Apr 08, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
98,828
0.78
Apr 07, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
104,413
0.83
Apr 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
86,663
0.68
Apr 01, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
362,134
2.97
Mar 31, 2026
0.47
0.47
0.44
0.44
0.44
-6.38%
176,491
1.48
Mar 30, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
90,893
0.77
Mar 27, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
165,498
1.43
Mar 26, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
167,972
1.48
Mar 25, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
46,452
0.41
Mar 24, 2026
0.50
0.51
0.48
0.48
0.48
-4.00%
101,124
0.91
Mar 23, 2026
0.49
0.50
0.48
0.50
0.50
+3.09%
293,643
2.75
Mar 20, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
13,795
0.13
Mar 19, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
74,724
0.71
Mar 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
12,274
0.12
Mar 17, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
51,348
0.48
Mar 16, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
167,185
1.59
Mar 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
2,479
0.02
Mar 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
7,751
0.07
Rows: