SKY Network Television (NZ:SKT)
:SKT
Want to see NZ:SKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.23
3.23
3.15
3.18
3.18
-2.15%
126,309
0.67
Apr 28, 2026
3.25
3.25
3.20
3.25
3.25
+1.56%
66,054
0.35
Apr 27, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 24, 2026
3.23
3.32
3.20
3.20
3.20
-0.31%
44,176
0.23
Apr 23, 2026
3.13
3.24
3.13
3.21
3.21
+2.88%
79,890
0.41
Apr 22, 2026
3.10
3.12
3.07
3.12
3.12
+0.65%
100,786
0.52
Apr 21, 2026
3.11
3.11
3.05
3.10
3.10
+0.65%
46,512
0.24
Apr 20, 2026
3.10
3.15
3.07
3.08
3.08
-1.28%
150,641
0.78
Apr 17, 2026
3.25
3.25
3.12
3.12
3.12
-2.50%
69,150
0.35
Apr 16, 2026
3.21
3.22
3.15
3.20
3.20
-0.31%
89,771
0.45
Apr 15, 2026
3.24
3.25
3.14
3.21
3.21
+0.63%
38,995
0.19
Apr 14, 2026
3.09
3.19
3.08
3.19
3.19
+4.25%
117,727
0.58
Apr 13, 2026
3.23
3.23
3.06
3.06
3.06
-3.47%
59,113
0.29
Apr 10, 2026
3.20
3.20
3.09
3.17
3.17
-0.31%
57,870
0.29
Apr 09, 2026
3.23
3.23
3.18
3.18
3.18
-1.55%
554,146
2.82
Apr 08, 2026
3.28
3.29
3.17
3.23
3.23
+0.31%
61,764
0.31
Apr 07, 2026
3.20
3.28
3.19
3.22
3.22
+2.22%
63,898
0.33
Apr 06, 2026
3.15
3.21
3.12
3.15
3.15
0.00%
0
0.00
Apr 03, 2026
3.15
3.21
3.12
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.17
3.21
3.12
3.15
3.15
+0.96%
104,126
0.53
Apr 01, 2026
3.12
3.17
3.10
3.12
3.12
0.00%
19,161
0.10
Mar 31, 2026
3.10
3.13
3.08
3.12
3.12
+0.65%
201,966
1.04
Mar 30, 2026
3.11
3.13
3.08
3.10
3.10
0.00%
35,071
0.18
Mar 27, 2026
3.09
3.13
3.09
3.10
3.10
+0.32%
52,917
0.28
Mar 26, 2026
3.18
3.20
3.09
3.09
3.09
-2.83%
83,374
0.43
Mar 25, 2026
3.16
3.20
3.14
3.18
3.18
+1.27%
93,027
0.48
Mar 24, 2026
3.21
3.25
3.14
3.14
3.14
-2.18%
222,145
1.18
Mar 23, 2026
3.17
3.21
3.10
3.21
3.21
+1.26%
68,877
0.37
Mar 20, 2026
3.25
3.25
3.17
3.17
3.17
-2.46%
135,001
0.72
Mar 19, 2026
3.14
3.26
3.14
3.25
3.25
+3.50%
117,007
0.62
Mar 18, 2026
3.08
3.18
3.08
3.14
3.14
+2.95%
54,489
0.29
Mar 17, 2026
3.18
3.19
3.05
3.05
3.05
-4.39%
78,554
0.41
Mar 16, 2026
3.25
3.25
3.18
3.19
3.19
-2.45%
28,768
0.15
Mar 13, 2026
3.26
3.30
3.24
3.27
3.27
+0.31%
29,343
0.15
Mar 12, 2026
3.32
3.32
3.15
3.26
3.26
+1.15%
102,257
0.52
Mar 11, 2026
3.44
3.44
3.39
3.40
3.22
-0.31%
208,899
1.08
Mar 10, 2026
3.41
3.44
3.41
3.41
3.23
+0.31%
49,928
0.25
Mar 09, 2026
3.42
3.45
3.36
3.40
3.22
-1.74%
293,753
1.44
Mar 06, 2026
3.45
3.49
3.43
3.46
3.28
-0.58%
104,585
0.51
Mar 05, 2026
3.37
3.48
3.37
3.48
3.30
+3.58%
440,957
2.21
Mar 04, 2026
3.38
3.40
3.34
3.36
3.19
-1.18%
160,751
0.80
Mar 03, 2026
3.37
3.41
3.37
3.40
3.22
+0.59%
79,569
0.40
Mar 02, 2026
3.37
3.38
3.33
3.38
3.20
+0.60%
78,836
0.39
Feb 27, 2026
3.36
3.39
3.33
3.36
3.19
0.00%
79,626
0.40
Feb 26, 2026
3.39
3.45
3.31
3.36
3.19
+3.38%
868,307
4.62
Feb 25, 2026
3.15
3.25
3.15
3.25
3.08
+2.87%
37,241
0.20
Feb 24, 2026
3.15
3.16
3.10
3.16
3.00
+0.30%
34,532
0.18
Feb 23, 2026
3.12
3.20
3.07
3.15
2.99
+0.64%
133,381
0.70
Feb 20, 2026
3.28
3.28
3.10
3.13
2.97
-3.70%
41,852
0.22
Feb 19, 2026
3.20
3.26
3.19
3.25
3.08
+0.95%
125,994
0.67
Rows: