SKY Network Television (NZ:SKT)
:SKT
Want to see NZ:SKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.07
3.14
3.07
3.10
3.10
+0.65%
59,242
0.43
May 20, 2026
3.11
3.14
3.08
3.08
3.08
-0.96%
221,474
1.63
May 19, 2026
3.12
3.15
3.08
3.11
3.11
0.00%
257,554
1.92
May 18, 2026
3.18
3.18
3.11
3.11
3.11
-2.20%
261,333
1.98
May 15, 2026
3.14
3.19
3.14
3.18
3.18
+1.27%
777,062
5.48
May 14, 2026
3.20
3.20
3.13
3.14
3.14
-1.88%
139,060
0.99
May 13, 2026
3.20
3.23
3.20
3.20
3.20
-0.62%
210,935
1.51
May 12, 2026
3.20
3.24
3.15
3.22
3.22
+0.94%
242,237
1.78
May 11, 2026
3.22
3.25
3.19
3.19
3.19
-0.93%
69,723
0.51
May 08, 2026
3.18
3.22
3.18
3.22
3.22
+3.21%
140,866
0.85
May 07, 2026
3.20
3.23
3.12
3.12
3.12
-2.19%
94,037
0.56
May 06, 2026
3.21
3.21
3.16
3.19
3.19
-1.24%
228,043
1.38
May 05, 2026
3.18
3.23
3.15
3.23
3.23
+2.22%
50,926
0.30
May 04, 2026
3.15
3.20
3.15
3.16
3.16
+0.32%
49,369
0.29
May 01, 2026
3.22
3.22
3.13
3.15
3.15
-2.48%
39,551
0.21
Apr 30, 2026
3.15
3.24
3.15
3.23
3.23
+1.57%
241,268
1.28
Apr 29, 2026
3.23
3.23
3.15
3.18
3.18
-2.15%
126,309
0.67
Apr 28, 2026
3.25
3.25
3.20
3.25
3.25
+1.56%
66,054
0.35
Apr 27, 2026
3.20
3.32
3.20
3.20
3.20
0.00%
0
0.00
Apr 24, 2026
3.23
3.32
3.20
3.20
3.20
-0.31%
44,176
0.23
Apr 23, 2026
3.13
3.24
3.13
3.21
3.21
+2.88%
79,890
0.41
Apr 22, 2026
3.10
3.12
3.07
3.12
3.12
+0.65%
100,786
0.52
Apr 21, 2026
3.11
3.11
3.05
3.10
3.10
+0.65%
46,512
0.24
Apr 20, 2026
3.10
3.15
3.07
3.08
3.08
-1.28%
150,641
0.78
Apr 17, 2026
3.25
3.25
3.12
3.12
3.12
-2.50%
69,150
0.35
Apr 16, 2026
3.21
3.22
3.15
3.20
3.20
-0.31%
89,771
0.45
Apr 15, 2026
3.24
3.25
3.14
3.21
3.21
+0.63%
38,995
0.19
Apr 14, 2026
3.09
3.19
3.08
3.19
3.19
+4.25%
117,727
0.58
Apr 13, 2026
3.23
3.23
3.06
3.06
3.06
-3.47%
59,113
0.29
Apr 10, 2026
3.20
3.20
3.09
3.17
3.17
-0.31%
57,870
0.29
Apr 09, 2026
3.23
3.23
3.18
3.18
3.18
-1.55%
554,146
2.82
Apr 08, 2026
3.28
3.29
3.17
3.23
3.23
+0.31%
61,764
0.31
Apr 07, 2026
3.20
3.28
3.19
3.22
3.22
+2.22%
63,898
0.33
Apr 06, 2026
3.15
3.21
3.12
3.15
3.15
0.00%
0
0.00
Apr 03, 2026
3.15
3.21
3.12
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.17
3.21
3.12
3.15
3.15
+0.96%
104,126
0.53
Apr 01, 2026
3.12
3.17
3.10
3.12
3.12
0.00%
19,161
0.10
Mar 31, 2026
3.10
3.13
3.08
3.12
3.12
+0.65%
201,966
1.04
Mar 30, 2026
3.11
3.13
3.08
3.10
3.10
0.00%
35,071
0.18
Mar 27, 2026
3.09
3.13
3.09
3.10
3.10
+0.32%
52,917
0.28
Mar 26, 2026
3.18
3.20
3.09
3.09
3.09
-2.83%
83,374
0.43
Mar 25, 2026
3.16
3.20
3.14
3.18
3.18
+1.27%
93,027
0.48
Mar 24, 2026
3.21
3.25
3.14
3.14
3.14
-2.18%
222,145
1.18
Mar 23, 2026
3.17
3.21
3.10
3.21
3.21
+1.26%
68,877
0.37
Mar 20, 2026
3.25
3.25
3.17
3.17
3.17
-2.46%
135,001
0.72
Mar 19, 2026
3.14
3.26
3.14
3.25
3.25
+3.50%
117,007
0.62
Mar 18, 2026
3.08
3.18
3.08
3.14
3.14
+2.95%
54,489
0.29
Mar 17, 2026
3.18
3.19
3.05
3.05
3.05
-4.39%
78,554
0.41
Mar 16, 2026
3.25
3.25
3.18
3.19
3.19
-2.45%
28,768
0.15
Mar 13, 2026
3.26
3.30
3.24
3.27
3.27
+0.31%
29,343
0.15
Rows: