Serko Ltd. (NZ:SKO)
:SKO
Want to see NZ:SKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
16,481
0.25
Apr 23, 2026
1.70
1.75
1.70
1.70
1.70
0.00%
15,145
0.22
Apr 22, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
199,978
2.99
Apr 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
125,671
1.91
Apr 20, 2026
1.75
1.75
1.70
1.70
1.70
-4.23%
48,120
0.72
Apr 17, 2026
1.80
1.81
1.77
1.78
1.78
-1.39%
9,564
0.14
Apr 16, 2026
1.81
1.82
1.80
1.80
1.80
0.00%
297,046
4.74
Apr 15, 2026
1.86
1.86
1.80
1.80
1.80
-2.96%
42,287
0.68
Apr 14, 2026
1.80
1.86
1.80
1.86
1.86
+3.06%
20,291
0.33
Apr 13, 2026
1.83
1.83
1.77
1.80
1.80
-1.37%
46,350
0.75
Apr 10, 2026
1.85
1.85
1.80
1.83
1.83
-1.35%
35,990
0.58
Apr 09, 2026
1.80
1.85
1.79
1.85
1.85
+3.93%
98,430
1.62
Apr 08, 2026
1.71
1.78
1.68
1.78
1.78
+3.19%
117,092
1.97
Apr 07, 2026
1.77
1.79
1.73
1.73
1.73
-0.58%
34,306
0.58
Apr 06, 2026
1.74
1.74
1.71
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.74
1.71
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.71
1.74
1.71
1.74
1.74
+2.06%
39,097
0.66
Apr 01, 2026
1.70
1.70
1.69
1.70
1.70
+3.03%
15,632
0.27
Mar 31, 2026
1.61
1.65
1.61
1.65
1.65
+3.13%
224,419
4.05
Mar 30, 2026
1.55
1.60
1.55
1.60
1.60
+4.23%
111,580
2.08
Mar 27, 2026
1.49
1.54
1.49
1.54
1.54
+3.02%
29,055
0.55
Mar 26, 2026
1.45
1.49
1.45
1.49
1.49
+2.76%
291,454
5.96
Mar 25, 2026
1.45
1.47
1.44
1.45
1.45
-3.33%
44,099
0.92
Mar 24, 2026
1.59
1.59
1.49
1.50
1.50
-5.66%
71,800
1.53
Mar 23, 2026
1.72
1.72
1.59
1.59
1.59
-8.36%
31,119
0.67
Mar 20, 2026
1.79
1.79
1.74
1.74
1.74
-2.80%
39,365
0.84
Mar 19, 2026
1.85
1.85
1.79
1.79
1.79
-4.03%
40,048
0.86
Mar 18, 2026
1.89
1.90
1.86
1.86
1.86
-0.27%
87,855
1.82
Mar 17, 2026
1.99
1.99
1.87
1.87
1.87
-5.81%
54,154
1.04
Mar 16, 2026
2.00
2.00
1.98
1.98
1.98
-1.98%
74,044
1.43
Mar 13, 2026
2.04
2.10
1.98
2.02
2.02
-0.98%
61,623
1.19
Mar 12, 2026
2.06
2.06
2.00
2.04
2.04
-0.97%
21,466
0.41
Mar 11, 2026
1.95
2.06
1.94
2.06
2.06
+5.64%
74,088
1.43
Mar 10, 2026
1.91
1.98
1.91
1.95
1.95
+3.17%
30,520
0.58
Mar 09, 2026
1.92
1.92
1.89
1.89
1.89
-1.05%
12,515
0.24
Mar 06, 2026
1.85
1.91
1.85
1.91
1.91
+3.24%
24,129
0.45
Mar 05, 2026
1.85
1.86
1.85
1.85
1.85
+1.09%
54,138
1.02
Mar 04, 2026
1.94
1.94
1.83
1.83
1.83
-5.67%
19,703
0.37
Mar 03, 2026
1.95
1.97
1.93
1.94
1.94
-0.51%
26,478
0.50
Mar 02, 2026
2.00
2.00
1.95
1.95
1.95
-3.47%
13,828
0.26
Feb 27, 2026
1.96
2.02
1.96
2.02
2.02
+3.59%
18,736
0.35
Feb 26, 2026
1.90
1.97
1.90
1.95
1.95
+2.63%
386,620
7.96
Feb 25, 2026
2.01
2.01
1.90
1.90
1.90
-7.32%
114,644
2.35
Feb 24, 2026
2.08
2.09
2.05
2.05
2.05
-2.84%
250,937
5.48
Feb 23, 2026
2.12
2.12
2.06
2.11
2.11
-1.40%
15,702
0.33
Feb 20, 2026
2.15
2.15
2.14
2.14
2.14
-0.47%
38,581
0.79
Feb 19, 2026
2.15
2.15
2.12
2.15
2.15
0.00%
72,508
1.51
Feb 18, 2026
2.16
2.16
2.15
2.15
2.15
-1.83%
13,921
0.29
Feb 17, 2026
2.22
2.30
2.19
2.19
2.19
-2.67%
77,261
1.61
Feb 16, 2026
2.19
2.25
2.18
2.25
2.25
+2.27%
154,294
3.32
Rows: