Skellerup Holdings Limited (NZ:SKL)
:SKL
Want to see NZ:SKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.86
5.98
5.86
5.90
5.90
+1.20%
316,694
1.98
May 20, 2026
5.97
5.99
5.83
5.83
5.83
-2.51%
52,511
0.32
May 19, 2026
5.83
6.04
5.83
5.98
5.98
+2.40%
245,760
1.52
May 18, 2026
6.03
6.03
5.84
5.84
5.84
-3.15%
172,470
0.91
May 15, 2026
6.12
6.15
6.01
6.03
6.03
-1.63%
47,593
0.25
May 14, 2026
6.05
6.18
6.05
6.13
6.13
+0.99%
113,408
0.60
May 13, 2026
5.99
6.12
5.97
6.07
6.07
+1.00%
97,561
0.51
May 12, 2026
6.05
6.05
5.95
6.01
6.01
-0.66%
359,702
1.89
May 11, 2026
6.10
6.10
6.00
6.05
6.05
-0.66%
56,013
0.29
May 08, 2026
5.94
6.09
5.92
6.09
6.09
+2.35%
78,311
0.41
May 07, 2026
5.94
5.96
5.90
5.95
5.95
0.00%
199,443
1.04
May 06, 2026
5.88
5.95
5.88
5.95
5.95
+1.19%
148,980
0.78
May 05, 2026
5.94
5.94
5.86
5.88
5.88
-0.84%
321,950
1.73
May 04, 2026
5.90
5.93
5.85
5.93
5.93
-0.17%
285,521
1.51
May 01, 2026
5.83
5.95
5.83
5.94
5.94
+1.19%
185,792
0.99
Apr 30, 2026
5.85
5.89
5.81
5.87
5.87
+0.86%
397,367
2.19
Apr 29, 2026
5.82
5.85
5.80
5.82
5.82
-0.51%
318,372
1.78
Apr 28, 2026
5.81
5.86
5.80
5.85
5.85
+0.86%
116,815
0.66
Apr 27, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Apr 24, 2026
5.83
5.90
5.80
5.80
5.80
-0.85%
56,871
0.32
Apr 23, 2026
5.79
5.85
5.70
5.85
5.85
+0.17%
108,769
0.61
Apr 22, 2026
5.80
5.84
5.76
5.84
5.84
+0.69%
248,662
1.42
Apr 21, 2026
5.79
5.82
5.75
5.80
5.80
0.00%
180,874
1.04
Apr 20, 2026
5.76
5.80
5.70
5.80
5.80
+0.69%
96,638
0.56
Apr 17, 2026
5.67
5.80
5.63
5.76
5.76
+1.77%
213,478
1.24
Apr 16, 2026
5.66
5.68
5.62
5.66
5.66
+0.18%
139,198
0.82
Apr 15, 2026
5.66
5.70
5.60
5.65
5.65
-0.18%
347,271
2.07
Apr 14, 2026
5.55
5.68
5.53
5.66
5.66
+1.98%
115,930
0.70
Apr 13, 2026
5.63
5.65
5.52
5.55
5.55
-1.07%
41,275
0.25
Apr 10, 2026
5.65
5.69
5.52
5.61
5.61
-0.36%
86,602
0.52
Apr 09, 2026
5.70
5.70
5.48
5.63
5.63
-0.71%
66,767
0.40
Apr 08, 2026
5.50
5.70
5.50
5.67
5.67
+3.28%
221,216
1.36
Apr 07, 2026
5.22
5.55
5.22
5.49
5.49
+5.58%
173,490
1.08
Apr 06, 2026
5.20
5.29
5.18
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.29
5.18
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.29
5.29
5.18
5.20
5.20
-1.89%
351,914
2.21
Apr 01, 2026
5.21
5.30
5.20
5.30
5.30
+1.92%
187,405
1.20
Mar 31, 2026
5.19
5.21
5.10
5.20
5.20
0.00%
226,012
1.48
Mar 30, 2026
5.26
5.26
5.19
5.20
5.20
-2.62%
604,132
4.22
Mar 27, 2026
5.30
5.35
5.30
5.34
5.34
+0.19%
318,226
2.30
Mar 26, 2026
5.38
5.38
5.28
5.33
5.33
-0.93%
107,935
0.78
Mar 25, 2026
5.38
5.40
5.32
5.38
5.38
+0.56%
65,449
0.48
Mar 24, 2026
5.45
5.47
5.33
5.35
5.35
-1.65%
100,362
0.74
Mar 23, 2026
5.40
5.44
5.35
5.44
5.44
0.00%
165,616
1.25
Mar 20, 2026
5.45
5.49
5.44
5.44
5.44
+0.18%
76,040
0.57
Mar 19, 2026
5.45
5.50
5.41
5.43
5.43
-0.37%
98,863
0.74
Mar 18, 2026
5.49
5.58
5.45
5.45
5.45
-0.91%
81,776
0.60
Mar 17, 2026
5.61
5.64
5.50
5.50
5.50
-2.48%
95,182
0.70
Mar 16, 2026
5.50
5.70
5.47
5.64
5.64
+2.17%
129,877
0.95
Mar 13, 2026
5.44
5.56
5.44
5.52
5.52
+1.47%
227,495
1.70
Rows: