Skellerup Holdings Limited (NZ:SKL)
:SKL
Want to see NZ:SKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.81
5.86
5.80
5.85
5.85
+0.86%
116,815
0.66
Apr 27, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Apr 24, 2026
5.83
5.90
5.80
5.80
5.80
-0.85%
56,871
0.32
Apr 23, 2026
5.79
5.85
5.70
5.85
5.85
+0.17%
108,769
0.61
Apr 22, 2026
5.80
5.84
5.76
5.84
5.84
+0.69%
248,662
1.42
Apr 21, 2026
5.79
5.82
5.75
5.80
5.80
0.00%
180,874
1.04
Apr 20, 2026
5.76
5.80
5.70
5.80
5.80
+0.69%
96,638
0.56
Apr 17, 2026
5.67
5.80
5.63
5.76
5.76
+1.77%
213,478
1.24
Apr 16, 2026
5.66
5.68
5.62
5.66
5.66
+0.18%
139,198
0.82
Apr 15, 2026
5.66
5.70
5.60
5.65
5.65
-0.18%
347,271
2.07
Apr 14, 2026
5.55
5.68
5.53
5.66
5.66
+1.98%
115,930
0.70
Apr 13, 2026
5.63
5.65
5.52
5.55
5.55
-1.07%
41,275
0.25
Apr 10, 2026
5.65
5.69
5.52
5.61
5.61
-0.36%
86,602
0.52
Apr 09, 2026
5.70
5.70
5.48
5.63
5.63
-0.71%
66,767
0.40
Apr 08, 2026
5.50
5.70
5.50
5.67
5.67
+3.28%
221,216
1.36
Apr 07, 2026
5.22
5.55
5.22
5.49
5.49
+5.58%
173,490
1.08
Apr 06, 2026
5.20
5.29
5.18
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.29
5.18
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.29
5.29
5.18
5.20
5.20
-1.89%
351,914
2.21
Apr 01, 2026
5.21
5.30
5.20
5.30
5.30
+1.92%
187,405
1.20
Mar 31, 2026
5.19
5.21
5.10
5.20
5.20
0.00%
226,012
1.48
Mar 30, 2026
5.26
5.26
5.19
5.20
5.20
-2.62%
604,132
4.22
Mar 27, 2026
5.30
5.35
5.30
5.34
5.34
+0.19%
318,226
2.30
Mar 26, 2026
5.38
5.38
5.28
5.33
5.33
-0.93%
107,935
0.78
Mar 25, 2026
5.38
5.40
5.32
5.38
5.38
+0.56%
65,449
0.48
Mar 24, 2026
5.45
5.47
5.33
5.35
5.35
-1.65%
100,362
0.74
Mar 23, 2026
5.40
5.44
5.35
5.44
5.44
0.00%
165,616
1.25
Mar 20, 2026
5.45
5.49
5.44
5.44
5.44
+0.18%
76,040
0.57
Mar 19, 2026
5.45
5.50
5.41
5.43
5.43
-0.37%
98,863
0.74
Mar 18, 2026
5.49
5.58
5.45
5.45
5.45
-0.91%
81,776
0.60
Mar 17, 2026
5.61
5.64
5.50
5.50
5.50
-2.48%
95,182
0.70
Mar 16, 2026
5.50
5.70
5.47
5.64
5.64
+2.17%
129,877
0.95
Mar 13, 2026
5.44
5.56
5.44
5.52
5.52
+1.47%
227,495
1.70
Mar 12, 2026
5.44
5.45
5.41
5.44
5.44
0.00%
654,006
5.24
Mar 11, 2026
5.40
5.50
5.39
5.44
5.44
+0.74%
51,247
0.41
Mar 10, 2026
5.46
5.58
5.36
5.40
5.40
-0.92%
100,907
0.80
Mar 09, 2026
5.55
5.55
5.37
5.45
5.45
-3.02%
87,087
0.69
Mar 06, 2026
5.65
5.66
5.54
5.62
5.62
-0.35%
67,051
0.53
Mar 05, 2026
5.58
5.65
5.56
5.64
5.64
+1.77%
89,145
0.70
Mar 04, 2026
5.72
5.74
5.63
5.65
5.54
-1.76%
79,500
0.62
Mar 03, 2026
5.78
5.78
5.71
5.75
5.64
-0.51%
68,489
0.53
Mar 02, 2026
5.79
5.81
5.74
5.78
5.67
-0.51%
46,228
0.35
Feb 27, 2026
5.84
5.84
5.78
5.81
5.70
-0.18%
160,855
1.25
Feb 26, 2026
5.75
5.82
5.68
5.82
5.71
+0.51%
164,726
1.29
Feb 25, 2026
5.85
5.85
5.79
5.79
5.68
-0.86%
114,170
0.90
Feb 24, 2026
5.92
5.93
5.80
5.84
5.73
-1.34%
194,295
1.56
Feb 23, 2026
5.81
5.94
5.81
5.92
5.81
+2.06%
54,124
0.43
Feb 20, 2026
5.80
5.89
5.68
5.80
5.69
0.00%
275,985
2.28
Feb 19, 2026
5.75
5.87
5.68
5.80
5.69
+1.41%
179,140
1.49
Feb 18, 2026
5.71
5.75
5.69
5.72
5.61
+0.52%
1,871,104
20.35
Rows: