SKYCITY Entertainment Group Limited (NZ:SKC)
:SKC
Want to see NZ:SKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
446,012
0.80
Apr 23, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
318,832
0.58
Apr 22, 2026
0.67
0.67
0.64
0.67
0.67
+0.76%
1,086,601
2.01
Apr 21, 2026
0.68
0.68
0.66
0.66
0.66
-2.22%
401,169
0.72
Apr 20, 2026
0.69
0.69
0.67
0.68
0.68
-0.74%
377,201
0.69
Apr 17, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
471,811
0.85
Apr 16, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
536,120
0.97
Apr 15, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
558,539
1.00
Apr 14, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
481,925
0.87
Apr 13, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
655,173
1.11
Apr 10, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
413,057
0.64
Apr 09, 2026
0.71
0.72
0.70
0.71
0.71
+1.43%
473,251
0.73
Apr 08, 2026
0.70
0.72
0.70
0.70
0.70
+2.19%
750,841
1.16
Apr 07, 2026
0.70
0.71
0.68
0.69
0.69
-1.44%
217,833
0.34
Apr 06, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
955,786
1.46
Apr 01, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
990,736
1.55
Mar 31, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
1,733,444
2.84
Mar 30, 2026
0.72
0.73
0.70
0.71
0.71
-1.39%
888,330
1.49
Mar 27, 2026
0.72
0.74
0.72
0.72
0.72
-2.04%
236,278
0.39
Mar 26, 2026
0.75
0.76
0.74
0.74
0.74
-1.34%
268,762
0.44
Mar 25, 2026
0.71
0.76
0.71
0.75
0.75
+3.47%
234,878
0.39
Mar 24, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
761,397
1.29
Mar 23, 2026
0.74
0.74
0.72
0.74
0.74
-0.67%
717,925
1.24
Mar 20, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
782,417
1.28
Mar 19, 2026
0.76
0.77
0.76
0.76
0.76
-1.95%
278,085
0.44
Mar 18, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
277,278
0.37
Mar 17, 2026
0.78
0.78
0.76
0.76
0.76
-1.94%
257,652
0.33
Mar 16, 2026
0.78
0.78
0.76
0.78
0.78
-2.52%
290,440
0.36
Mar 13, 2026
0.77
0.80
0.76
0.80
0.80
+3.25%
512,626
0.63
Mar 12, 2026
0.79
0.79
0.75
0.77
0.77
-1.91%
596,511
0.74
Mar 11, 2026
0.79
0.80
0.79
0.79
0.79
-0.63%
348,257
0.43
Mar 10, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
484,424
0.59
Mar 09, 2026
0.82
0.83
0.80
0.80
0.80
-3.03%
466,485
0.55
Mar 06, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
629,332
0.71
Mar 05, 2026
0.82
0.84
0.82
0.83
0.83
+1.23%
211,635
0.24
Mar 04, 2026
0.82
0.83
0.82
0.82
0.82
-2.40%
209,283
0.23
Mar 03, 2026
0.83
0.85
0.82
0.84
0.84
-0.60%
384,038
0.42
Mar 02, 2026
0.82
0.85
0.82
0.84
0.84
+0.60%
389,455
0.43
Feb 27, 2026
0.83
0.84
0.81
0.84
0.84
+1.21%
637,520
0.70
Feb 26, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
334,786
0.36
Feb 25, 2026
0.82
0.83
0.81
0.83
0.83
+1.85%
333,112
0.36
Feb 24, 2026
0.82
0.83
0.81
0.81
0.81
-2.41%
479,132
0.51
Feb 23, 2026
0.82
0.84
0.82
0.83
0.83
+1.84%
736,443
0.78
Feb 20, 2026
0.84
0.84
0.80
0.82
0.82
-2.98%
861,012
0.91
Feb 19, 2026
0.87
0.87
0.83
0.84
0.84
-3.45%
616,803
0.64
Feb 18, 2026
0.86
0.88
0.86
0.87
0.87
+2.35%
120,589
0.12
Feb 17, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
654,768
0.67
Feb 16, 2026
0.86
0.88
0.85
0.85
0.85
0.00%
535,644
0.55
Rows: