Seeka Limited (NZ:SEK)
:SEK
Want to see NZ:SEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.14
5.15
5.13
5.13
5.13
-0.19%
9,825
0.28
May 19, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
10,483
0.30
May 18, 2026
5.15
5.15
5.06
5.14
5.14
0.00%
13,502
0.38
May 15, 2026
5.14
5.16
5.14
5.14
5.14
-0.19%
13,806
0.39
May 14, 2026
5.10
5.16
5.09
5.15
5.15
+0.98%
37,001
1.06
May 13, 2026
5.13
5.13
5.10
5.10
5.10
-0.78%
10,431
0.30
May 12, 2026
5.15
5.15
5.10
5.14
5.14
-0.19%
9,589
0.27
May 11, 2026
5.15
5.15
5.13
5.15
5.15
0.00%
14,041
0.40
May 08, 2026
5.13
5.15
5.12
5.15
5.15
+0.39%
10,465
0.30
May 07, 2026
5.15
5.15
5.11
5.13
5.13
-0.39%
8,463
0.24
May 06, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
14,294
0.41
May 05, 2026
5.10
5.13
5.10
5.10
5.10
+0.20%
26,204
0.77
May 04, 2026
5.00
5.09
5.00
5.09
5.09
+2.21%
8,808
0.26
May 01, 2026
4.98
4.98
4.95
4.98
4.98
0.00%
14,487
0.42
Apr 30, 2026
4.97
4.98
4.97
4.98
4.98
0.00%
5,084
0.15
Apr 29, 2026
4.98
5.01
4.98
4.98
4.98
-0.20%
10,132
0.30
Apr 28, 2026
5.08
5.08
4.99
4.99
4.99
-2.16%
7,487
0.22
Apr 27, 2026
5.10
5.10
5.07
5.10
5.10
0.00%
0
0.00
Apr 24, 2026
5.08
5.10
5.07
5.10
5.10
+0.59%
5,198
0.15
Apr 23, 2026
5.12
5.12
5.07
5.07
5.07
-0.98%
20,354
0.59
Apr 22, 2026
5.10
5.14
5.10
5.12
5.12
+0.39%
9,505
0.28
Apr 21, 2026
5.12
5.15
5.07
5.10
5.10
-0.39%
288,990
9.74
Apr 20, 2026
5.09
5.15
5.08
5.12
5.12
+0.79%
6,511
0.22
Apr 17, 2026
5.05
5.15
5.05
5.08
5.08
+1.60%
27,233
0.92
Apr 16, 2026
5.15
5.15
5.00
5.00
5.00
-2.91%
12,980
0.44
Apr 15, 2026
5.07
5.16
5.07
5.15
5.15
+1.58%
17,014
0.58
Apr 14, 2026
4.83
5.07
4.83
5.07
5.07
+4.97%
27,407
0.95
Apr 13, 2026
4.83
4.83
4.80
4.83
4.83
0.00%
13,101
0.45
Apr 10, 2026
4.83
4.84
4.83
4.83
4.83
0.00%
4,754
0.17
Apr 09, 2026
4.81
4.83
4.70
4.83
4.83
+0.42%
46,276
1.64
Apr 08, 2026
4.82
4.82
4.80
4.81
4.81
-0.21%
41,426
1.50
Apr 07, 2026
4.78
4.82
4.78
4.82
4.82
+1.47%
12,746
0.45
Apr 06, 2026
4.75
4.80
4.70
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
4.80
4.70
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.70
4.80
4.70
4.75
4.75
+1.28%
46,030
1.66
Apr 01, 2026
4.61
4.69
4.61
4.69
4.69
+4.69%
27,260
1.00
Mar 31, 2026
4.70
4.70
4.48
4.48
4.48
-6.67%
77,497
2.97
Mar 30, 2026
5.09
5.09
4.75
4.80
4.80
-6.25%
12,463
0.48
Mar 27, 2026
5.15
5.15
5.12
5.12
5.12
+0.79%
5,609
0.22
Mar 26, 2026
5.15
5.20
5.08
5.08
5.08
-2.12%
243,289
10.86
Mar 25, 2026
5.19
5.20
5.15
5.19
5.19
+0.78%
21,961
1.00
Mar 24, 2026
5.15
5.15
5.10
5.15
5.15
-0.96%
21,354
0.98
Mar 23, 2026
5.18
5.24
5.17
5.20
5.20
-0.76%
31,696
1.48
Mar 20, 2026
5.44
5.44
5.24
5.24
5.24
-1.87%
22,490
1.07
Mar 19, 2026
5.34
5.50
5.34
5.34
5.34
+2.40%
9,099
0.43
Mar 18, 2026
5.45
5.55
5.44
5.51
5.22
+0.17%
80,088
3.98
Mar 17, 2026
5.40
5.50
5.39
5.50
5.21
+1.86%
51,672
2.66
Mar 16, 2026
5.35
5.40
5.35
5.40
5.11
+0.93%
140,159
7.76
Mar 13, 2026
5.34
5.35
5.29
5.35
5.06
+0.20%
63,528
3.68
Mar 12, 2026
5.27
5.36
5.27
5.34
5.05
+1.32%
60,582
3.59
Rows: