Solution Dynamics Limited (NZ:SDL)
:SDL
Want to see NZ:SDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
2,923
0.34
May 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
12,810
1.54
May 18, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
10,342
1.26
May 15, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
843
0.10
May 14, 2026
0.62
0.62
0.61
0.62
0.62
+0.82%
1,422
0.17
May 13, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
3,565
0.44
May 12, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
2,501
0.31
May 11, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
May 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
395
0.05
May 07, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
May 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,053
0.25
May 05, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
2,175
0.26
May 04, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
224
0.03
May 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
99
0.01
Apr 29, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
32
<0.01
Apr 28, 2026
0.58
0.60
0.58
0.60
0.60
+4.35%
10,944
1.28
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
32
<0.01
Apr 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
58
<0.01
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
205
0.02
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
120
0.01
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
1,226
0.14
Apr 17, 2026
0.55
0.65
0.55
0.55
0.55
0.00%
0
0.00
Apr 16, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
6,697
0.78
Apr 15, 2026
0.58
0.59
0.58
0.58
0.58
+5.45%
15,963
1.91
Apr 14, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 13, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 10, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 09, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 08, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
24,028
2.90
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
2,512
0.30
Apr 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.56
0.58
0.56
0.58
0.58
+4.55%
820
0.09
Apr 01, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
74,314
9.83
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
8,087
1.09
Mar 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,228
0.17
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,439
0.19
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
13,955
1.94
Mar 25, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Mar 24, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Mar 23, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
3,164
0.44
Mar 20, 2026
0.59
0.59
0.59
0.59
0.57
-1.55%
81
0.01
Mar 19, 2026
0.61
0.61
0.60
0.60
0.58
0.00%
21,056
3.09
Mar 18, 2026
0.60
0.60
0.58
0.60
0.58
0.00%
46,017
7.57
Mar 17, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
57,256
11.08
Mar 16, 2026
0.61
0.61
0.60
0.60
0.58
-3.98%
37,862
7.66
Mar 13, 2026
0.63
0.63
0.63
0.63
0.60
+0.84%
718
0.14
Mar 12, 2026
0.62
0.67
0.62
0.62
0.60
0.00%
0
0.00
Rows: