Solution Dynamics Limited (NZ:SDL)
:SDL
Want to see NZ:SDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
32
<0.01
Apr 28, 2026
0.58
0.60
0.58
0.60
0.60
+4.35%
10,944
1.28
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
32
<0.01
Apr 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
58
<0.01
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
205
0.02
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
120
0.01
Apr 20, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
1,226
0.14
Apr 17, 2026
0.55
0.65
0.55
0.55
0.55
0.00%
0
0.00
Apr 16, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
6,697
0.78
Apr 15, 2026
0.58
0.59
0.58
0.58
0.58
+5.45%
15,963
1.91
Apr 14, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 13, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 10, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 09, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 08, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
24,028
2.90
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
2,512
0.30
Apr 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.56
0.58
0.56
0.58
0.58
+4.55%
820
0.09
Apr 01, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
74,314
9.83
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
8,087
1.09
Mar 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,228
0.17
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,439
0.19
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
13,955
1.94
Mar 25, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Mar 24, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Mar 23, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
3,164
0.44
Mar 20, 2026
0.59
0.59
0.59
0.59
0.57
-1.55%
81
0.01
Mar 19, 2026
0.61
0.61
0.60
0.60
0.58
0.00%
21,056
3.09
Mar 18, 2026
0.60
0.60
0.58
0.60
0.58
0.00%
46,017
7.57
Mar 17, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
57,256
11.08
Mar 16, 2026
0.61
0.61
0.60
0.60
0.58
-3.98%
37,862
7.66
Mar 13, 2026
0.63
0.63
0.63
0.63
0.60
+0.84%
718
0.14
Mar 12, 2026
0.62
0.67
0.62
0.62
0.60
0.00%
0
0.00
Mar 11, 2026
0.62
0.67
0.62
0.62
0.60
0.00%
0
0.00
Mar 10, 2026
0.67
0.67
0.62
0.62
0.60
-6.12%
74,122
16.44
Mar 09, 2026
0.66
0.66
0.66
0.66
0.64
+3.07%
1,000
0.22
Mar 06, 2026
0.64
0.64
0.64
0.64
0.62
-1.44%
287
0.06
Mar 05, 2026
0.65
0.67
0.65
0.65
0.63
0.00%
0
0.00
Mar 04, 2026
0.67
0.67
0.65
0.65
0.63
-3.09%
32,088
8.01
Mar 03, 2026
0.67
0.67
0.67
0.67
0.65
-1.37%
12,389
3.25
Mar 02, 2026
0.68
0.68
0.68
0.68
0.66
0.00%
28
<0.01
Feb 27, 2026
0.69
0.69
0.68
0.68
0.66
-0.76%
34,854
10.66
Feb 26, 2026
0.70
0.70
0.69
0.69
0.66
-1.49%
405
0.12
Feb 25, 2026
0.70
0.70
0.70
0.70
0.67
-2.04%
5,032
1.57
Feb 24, 2026
0.71
0.71
0.71
0.71
0.69
-3.52%
942
0.30
Feb 23, 2026
0.73
0.74
0.73
0.74
0.71
+0.71%
10,812
3.58
Feb 20, 2026
0.74
0.74
0.73
0.73
0.71
-1.95%
2,092
0.70
Feb 19, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
223
0.06
Rows: