Scott Technology Limited (NZ:SCT)
:SCT
Want to see NZ:SCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.34
2.35
2.33
2.33
2.33
-0.43%
7,707
0.81
May 20, 2026
2.41
2.41
2.34
2.34
2.34
-2.90%
6,952
0.74
May 19, 2026
2.40
2.41
2.40
2.41
2.41
+0.42%
3,186
0.34
May 18, 2026
2.45
2.45
2.40
2.40
2.40
-1.64%
7,122
0.75
May 15, 2026
2.48
2.49
2.44
2.44
2.44
-1.61%
2,532
0.26
May 14, 2026
2.45
2.48
2.45
2.48
2.48
+1.22%
1,471
0.15
May 13, 2026
2.50
2.50
2.45
2.45
2.45
-1.21%
6,820
0.69
May 12, 2026
2.42
2.48
2.42
2.48
2.48
+2.90%
5,162
0.52
May 11, 2026
2.41
2.41
2.41
2.41
2.41
+0.84%
3,119
0.31
May 08, 2026
2.39
2.40
2.39
2.39
2.39
0.00%
4,597
0.46
May 07, 2026
2.39
2.39
2.39
2.39
2.39
+3.91%
1,520
0.15
May 06, 2026
2.26
2.30
2.26
2.30
2.30
+2.22%
2,884
0.28
May 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
2,570
0.25
May 04, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
11,672
1.15
May 01, 2026
2.26
2.26
2.26
2.26
2.26
+2.26%
1,653
0.16
Apr 30, 2026
2.21
2.21
2.21
2.21
2.21
+0.45%
325
0.03
Apr 29, 2026
2.20
2.21
2.20
2.20
2.20
0.00%
5,312
0.51
Apr 28, 2026
2.22
2.24
2.22
2.24
2.20
+0.92%
7,005
0.68
Apr 27, 2026
2.22
2.25
2.20
2.22
2.18
0.00%
0
0.00
Apr 24, 2026
2.25
2.25
2.20
2.22
2.18
-1.76%
65,212
6.79
Apr 23, 2026
2.37
2.37
2.26
2.26
2.22
-5.05%
35,584
3.86
Apr 22, 2026
2.40
2.40
2.38
2.38
2.34
-0.85%
557
0.06
Apr 21, 2026
2.43
2.43
2.39
2.40
2.36
-2.04%
12,232
1.34
Apr 20, 2026
2.47
2.47
2.45
2.45
2.41
-1.19%
8,355
0.92
Apr 17, 2026
2.53
2.53
2.48
2.48
2.44
0.00%
7,964
0.88
Apr 16, 2026
2.50
2.51
2.48
2.48
2.44
-0.81%
3,070
0.34
Apr 15, 2026
2.50
2.51
2.48
2.50
2.46
0.00%
42,103
4.97
Apr 14, 2026
2.50
2.50
2.49
2.50
2.46
0.00%
50,059
6.43
Apr 13, 2026
2.53
2.54
2.50
2.50
2.46
-1.17%
31,363
4.28
Apr 10, 2026
2.51
2.53
2.51
2.53
2.48
+2.81%
807
0.11
Apr 09, 2026
2.45
2.46
2.45
2.46
2.42
+1.68%
3,035
0.41
Apr 08, 2026
2.42
2.43
2.42
2.42
2.38
+0.42%
2,572
0.35
Apr 07, 2026
2.40
2.41
2.40
2.41
2.37
+0.38%
1,962
0.26
Apr 06, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Apr 03, 2026
2.40
2.40
2.40
2.40
2.36
0.00%
0
0.00
Apr 02, 2026
2.40
2.40
2.40
2.40
2.36
+0.43%
4,985
0.65
Apr 01, 2026
2.39
2.39
2.39
2.39
2.35
+0.86%
4,396
0.58
Mar 31, 2026
2.35
2.37
2.35
2.37
2.33
+1.70%
5,228
0.69
Mar 30, 2026
2.34
2.35
2.33
2.33
2.29
-0.87%
1,034
0.14
Mar 27, 2026
2.35
2.35
2.33
2.35
2.31
0.00%
31,435
4.27
Mar 26, 2026
2.34
2.35
2.33
2.35
2.31
+1.32%
14,561
2.01
Mar 25, 2026
2.32
2.65
2.32
2.32
2.28
0.00%
0
0.00
Mar 24, 2026
2.32
2.32
2.32
2.32
2.28
+2.20%
2,204
0.31
Mar 23, 2026
2.26
2.27
2.26
2.27
2.23
+0.45%
411
0.06
Mar 20, 2026
2.27
2.27
2.20
2.26
2.22
-0.45%
17,697
2.53
Mar 19, 2026
2.27
2.27
2.27
2.27
2.23
0.00%
3,469
0.50
Mar 18, 2026
2.27
2.27
2.27
2.27
2.23
0.00%
191
0.02
Mar 17, 2026
2.30
2.30
2.27
2.27
2.23
-1.28%
6,192
0.73
Mar 16, 2026
2.32
2.32
2.30
2.30
2.26
-1.74%
18,695
2.22
Mar 13, 2026
2.37
2.37
2.34
2.34
2.30
-2.09%
864
0.10
Rows: