Scales Corp. Ltd. (NZ:SCL)
:SCL
Want to see NZ:SCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.98
6.02
5.91
5.91
5.91
-1.34%
161,851
1.51
May 19, 2026
6.02
6.04
5.95
5.99
5.99
-0.66%
305,982
2.87
May 18, 2026
6.05
6.13
5.95
6.03
6.03
-0.33%
207,896
2.00
May 15, 2026
6.01
6.10
6.01
6.05
6.05
+0.67%
146,243
1.42
May 14, 2026
6.08
6.20
6.01
6.01
6.01
-0.99%
116,869
1.13
May 13, 2026
6.33
6.33
6.07
6.07
6.07
-4.41%
82,700
0.80
May 12, 2026
6.25
6.35
6.19
6.35
6.35
+1.60%
153,993
1.52
May 11, 2026
6.35
6.35
6.12
6.25
6.25
-0.79%
68,254
0.67
May 08, 2026
6.25
6.30
6.20
6.30
6.30
+0.80%
89,720
0.88
May 07, 2026
6.16
6.28
6.16
6.25
6.25
+2.29%
77,448
0.76
May 06, 2026
6.18
6.19
6.04
6.11
6.11
-1.13%
96,721
0.97
May 05, 2026
6.11
6.18
6.09
6.18
6.18
+0.82%
69,157
0.69
May 04, 2026
6.10
6.13
5.98
6.13
6.13
+0.49%
95,510
0.96
May 01, 2026
6.10
6.10
6.01
6.10
6.10
+0.49%
89,748
0.89
Apr 30, 2026
5.95
6.08
5.95
6.07
6.07
+2.02%
121,577
1.22
Apr 29, 2026
5.98
6.10
5.95
5.95
5.95
-1.16%
62,370
0.62
Apr 28, 2026
6.07
6.17
5.96
6.02
6.02
+0.17%
96,574
0.94
Apr 27, 2026
6.01
6.12
5.95
6.01
6.01
0.00%
0
0.00
Apr 24, 2026
6.12
6.12
5.95
6.01
6.01
-1.48%
67,010
0.63
Apr 23, 2026
6.10
6.16
6.07
6.10
6.10
0.00%
65,511
0.62
Apr 22, 2026
6.06
6.10
5.93
6.10
6.10
+0.49%
90,263
0.85
Apr 21, 2026
5.99
6.07
5.99
6.07
6.07
+1.34%
115,489
1.10
Apr 20, 2026
5.94
6.06
5.85
5.99
5.99
+1.18%
73,076
0.70
Apr 17, 2026
6.06
6.10
5.91
5.92
5.92
-1.66%
128,059
1.23
Apr 16, 2026
6.07
6.13
6.00
6.02
6.02
-1.31%
65,052
0.63
Apr 15, 2026
6.01
6.10
6.00
6.10
6.10
+1.67%
90,224
0.88
Apr 14, 2026
5.90
6.00
5.90
6.00
6.00
+2.74%
119,253
1.17
Apr 13, 2026
6.00
6.03
5.81
5.84
5.84
-2.34%
54,101
0.53
Apr 10, 2026
6.00
6.00
5.88
5.98
5.98
-0.33%
65,569
0.63
Apr 09, 2026
6.20
6.20
6.00
6.00
6.00
-3.07%
63,753
0.62
Apr 08, 2026
6.00
6.19
5.98
6.19
6.19
+3.17%
116,140
1.14
Apr 07, 2026
5.93
6.01
5.93
6.00
6.00
+1.69%
126,014
1.25
Apr 06, 2026
5.90
6.00
5.90
5.90
5.90
0.00%
0
0.00
Apr 03, 2026
5.90
6.00
5.90
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.90
5.90
5.90
-1.67%
146,811
1.46
Apr 01, 2026
6.00
6.01
5.96
6.00
6.00
+0.84%
161,656
1.65
Mar 31, 2026
6.00
6.10
5.95
5.95
5.95
-0.83%
232,129
2.46
Mar 30, 2026
6.00
6.04
5.94
6.00
6.00
0.00%
111,640
1.20
Mar 27, 2026
6.05
6.07
6.00
6.00
6.00
-0.83%
103,394
1.13
Mar 26, 2026
6.15
6.16
6.03
6.05
6.05
-1.31%
64,019
0.70
Mar 25, 2026
6.06
6.19
6.06
6.13
6.13
+1.32%
118,127
1.33
Mar 24, 2026
6.04
6.08
6.03
6.05
6.05
0.00%
419,560
5.10
Mar 23, 2026
6.01
6.05
5.91
6.05
6.05
+0.83%
134,652
1.64
Mar 20, 2026
6.03
6.07
6.00
6.00
6.00
-0.17%
136,755
1.65
Mar 19, 2026
6.14
6.14
6.01
6.01
6.01
-2.28%
109,923
1.31
Mar 18, 2026
5.92
6.19
5.92
6.15
6.15
+4.06%
155,048
1.83
Mar 17, 2026
5.98
6.07
5.91
5.91
5.91
-1.50%
50,777
0.57
Mar 16, 2026
6.00
6.07
5.96
6.00
6.00
+0.33%
65,655
0.74
Mar 13, 2026
6.00
6.03
5.96
5.98
5.98
-0.33%
84,232
0.93
Mar 12, 2026
6.12
6.18
6.00
6.00
6.00
-2.44%
63,493
0.70
Rows: