Sanford (NZ:SAN)
OTHER OTC:SAN
Want to see NZ:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.50
7.60
7.45
7.60
7.60
+2.29%
53,271
1.78
May 21, 2026
7.43
7.48
7.43
7.43
7.43
+0.41%
4,970
0.16
May 20, 2026
7.60
7.60
7.40
7.40
7.40
-2.39%
2,023
0.07
May 19, 2026
7.79
7.79
7.50
7.64
7.58
-2.29%
57,876
1.93
May 18, 2026
7.95
7.95
7.82
7.82
7.76
-2.13%
1,792
0.06
May 15, 2026
8.17
8.17
7.99
7.99
7.93
-1.97%
45,300
1.50
May 14, 2026
8.12
8.15
8.12
8.15
8.09
0.00%
41,370
1.40
May 13, 2026
8.05
8.15
8.05
8.15
8.09
+1.62%
21,385
0.72
May 12, 2026
7.97
8.02
7.96
8.02
7.96
+0.51%
26,160
0.89
May 11, 2026
7.87
7.98
7.87
7.98
7.92
+1.66%
29,610
1.02
May 08, 2026
7.64
7.85
7.58
7.85
7.79
+2.61%
14,027
0.48
May 07, 2026
7.63
7.65
7.58
7.65
7.59
0.00%
4,298
0.15
May 06, 2026
7.63
7.65
7.63
7.65
7.59
+0.66%
7,903
0.27
May 05, 2026
7.67
7.67
7.60
7.60
7.54
-0.91%
11,120
0.38
May 04, 2026
7.45
7.67
7.45
7.67
7.61
+2.95%
26,895
0.93
May 01, 2026
7.48
7.50
7.45
7.45
7.39
-0.40%
46,361
1.58
Apr 30, 2026
7.44
7.50
7.44
7.48
7.42
+0.81%
26,774
0.93
Apr 29, 2026
7.42
7.45
7.42
7.42
7.36
0.00%
6,979
0.23
Apr 28, 2026
7.45
7.45
7.35
7.42
7.36
-0.54%
2,915
0.10
Apr 27, 2026
7.46
7.49
7.46
7.46
7.40
0.00%
0
0.00
Apr 24, 2026
7.49
7.49
7.46
7.46
7.40
-0.54%
79
<0.01
Apr 23, 2026
7.40
7.50
7.40
7.50
7.44
+1.35%
5,623
0.19
Apr 22, 2026
7.36
7.40
7.36
7.40
7.34
+0.69%
78,527
2.70
Apr 21, 2026
7.43
7.43
7.35
7.35
7.29
-1.21%
22,365
0.78
Apr 20, 2026
7.37
7.45
7.35
7.44
7.38
+0.81%
16,549
0.58
Apr 17, 2026
7.37
7.42
7.37
7.38
7.32
+0.27%
4,179
0.15
Apr 16, 2026
7.38
7.38
7.36
7.36
7.30
-0.54%
1,791
0.06
Apr 15, 2026
7.40
7.40
7.31
7.40
7.34
-1.33%
18,440
0.64
Apr 14, 2026
7.49
7.50
7.47
7.50
7.44
0.00%
16,410
0.57
Apr 13, 2026
7.57
7.57
7.45
7.50
7.44
-1.05%
6,773
0.23
Apr 10, 2026
7.48
7.58
7.33
7.58
7.52
+1.06%
30,844
1.05
Apr 09, 2026
7.22
7.50
7.20
7.50
7.44
+4.03%
11,348
0.39
Apr 08, 2026
7.21
7.21
7.15
7.21
7.15
0.00%
2,864
0.10
Apr 07, 2026
7.20
7.21
7.12
7.21
7.15
+0.14%
2,778
0.09
Apr 06, 2026
7.20
7.20
7.10
7.20
7.14
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.10
7.20
7.14
0.00%
0
0.00
Apr 02, 2026
7.15
7.20
7.10
7.20
7.14
+0.70%
113,278
3.99
Apr 01, 2026
7.05
7.15
7.03
7.15
7.09
+1.42%
7,921
0.28
Mar 31, 2026
7.05
7.07
7.03
7.05
7.00
0.00%
4,056
0.14
Mar 30, 2026
7.15
7.15
7.01
7.05
7.00
-1.40%
375,514
16.40
Mar 27, 2026
7.11
7.15
7.11
7.15
7.09
+0.27%
870
0.04
Mar 26, 2026
7.15
7.15
7.03
7.13
7.08
-0.27%
11,967
0.52
Mar 25, 2026
6.95
7.15
6.95
7.15
7.09
+2.87%
4,347
0.19
Mar 24, 2026
6.90
7.02
6.90
6.95
6.90
+0.73%
22,099
0.98
Mar 23, 2026
7.11
7.13
6.90
6.90
6.85
-2.96%
5,512
0.24
Mar 20, 2026
7.10
7.18
7.10
7.11
7.06
-0.97%
61,214
2.82
Mar 19, 2026
7.21
7.22
7.16
7.18
7.12
-1.11%
54,828
2.59
Mar 18, 2026
7.21
7.26
7.21
7.26
7.20
0.00%
2,099
0.09
Mar 17, 2026
7.40
7.40
7.26
7.26
7.20
-1.89%
71,217
2.96
Mar 16, 2026
7.29
7.40
7.29
7.40
7.34
+1.93%
5,127
0.20
Rows: