Sanford Limited (NZ:SAN)
:SAN
Want to see NZ:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.42
7.45
7.42
7.42
7.42
0.00%
6,979
0.23
Apr 28, 2026
7.45
7.45
7.35
7.42
7.42
-0.54%
2,915
0.10
Apr 27, 2026
7.46
7.49
7.46
7.46
7.46
0.00%
0
0.00
Apr 24, 2026
7.49
7.49
7.46
7.46
7.46
-0.53%
79
<0.01
Apr 23, 2026
7.40
7.50
7.40
7.50
7.50
+1.35%
5,623
0.19
Apr 22, 2026
7.36
7.40
7.36
7.40
7.40
+0.68%
78,527
2.70
Apr 21, 2026
7.43
7.43
7.35
7.35
7.35
-1.21%
22,365
0.78
Apr 20, 2026
7.37
7.45
7.35
7.44
7.44
+0.81%
16,549
0.58
Apr 17, 2026
7.37
7.42
7.37
7.38
7.38
+0.27%
4,179
0.15
Apr 16, 2026
7.38
7.38
7.36
7.36
7.36
-0.54%
1,791
0.06
Apr 15, 2026
7.40
7.40
7.31
7.40
7.40
-1.33%
18,440
0.64
Apr 14, 2026
7.49
7.50
7.47
7.50
7.50
0.00%
16,410
0.57
Apr 13, 2026
7.57
7.57
7.45
7.50
7.50
-1.06%
6,773
0.23
Apr 10, 2026
7.48
7.58
7.33
7.58
7.58
+1.07%
30,844
1.05
Apr 09, 2026
7.22
7.50
7.20
7.50
7.50
+4.02%
11,348
0.39
Apr 08, 2026
7.21
7.21
7.15
7.21
7.21
0.00%
2,864
0.10
Apr 07, 2026
7.20
7.21
7.12
7.21
7.21
+0.14%
2,778
0.09
Apr 06, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.15
7.20
7.10
7.20
7.20
+0.70%
113,278
3.99
Apr 01, 2026
7.05
7.15
7.03
7.15
7.15
+1.42%
7,921
0.28
Mar 31, 2026
7.05
7.07
7.03
7.05
7.05
0.00%
4,056
0.14
Mar 30, 2026
7.15
7.15
7.01
7.05
7.05
-1.40%
375,514
16.40
Mar 27, 2026
7.11
7.15
7.11
7.15
7.15
+0.28%
870
0.04
Mar 26, 2026
7.15
7.15
7.03
7.13
7.13
-0.28%
11,967
0.52
Mar 25, 2026
6.95
7.15
6.95
7.15
7.15
+2.88%
4,347
0.19
Mar 24, 2026
6.90
7.02
6.90
6.95
6.95
+0.72%
22,099
0.98
Mar 23, 2026
7.11
7.13
6.90
6.90
6.90
-2.95%
5,512
0.24
Mar 20, 2026
7.10
7.18
7.10
7.11
7.11
-0.97%
61,214
2.82
Mar 19, 2026
7.21
7.22
7.16
7.18
7.18
-1.10%
54,828
2.59
Mar 18, 2026
7.21
7.26
7.21
7.26
7.26
0.00%
2,099
0.09
Mar 17, 2026
7.40
7.40
7.26
7.26
7.26
-1.89%
71,217
2.96
Mar 16, 2026
7.29
7.40
7.29
7.40
7.40
+1.93%
5,127
0.20
Mar 13, 2026
7.29
7.29
7.21
7.26
7.26
+0.28%
33,161
1.31
Mar 12, 2026
7.21
7.24
7.21
7.24
7.24
0.00%
3,737
0.15
Mar 11, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
6,905
0.27
Mar 10, 2026
7.21
7.30
7.21
7.24
7.24
+0.42%
21,274
0.80
Mar 09, 2026
7.58
7.58
7.21
7.21
7.21
-5.63%
23,188
0.87
Mar 06, 2026
7.80
7.80
7.64
7.64
7.64
-2.55%
6,031
0.21
Mar 05, 2026
7.96
7.98
7.84
7.84
7.84
-1.63%
8,977
0.31
Mar 04, 2026
8.08
8.08
7.85
7.97
7.97
-1.48%
3,497
0.12
Mar 03, 2026
8.05
8.10
8.05
8.09
8.09
-0.12%
21,254
0.75
Mar 02, 2026
8.00
8.10
7.88
8.10
8.10
+1.25%
20,038
0.71
Feb 27, 2026
7.94
8.00
7.93
8.00
8.00
+0.63%
84,466
3.09
Feb 26, 2026
7.94
7.99
7.90
7.95
7.95
0.00%
81,272
3.08
Feb 25, 2026
7.90
7.95
7.85
7.95
7.95
+1.27%
135,418
5.53
Feb 24, 2026
7.75
7.85
7.75
7.85
7.85
+3.29%
101,277
4.38
Feb 23, 2026
7.74
7.74
7.56
7.60
7.60
-1.81%
29,714
1.29
Feb 20, 2026
7.50
7.74
7.50
7.74
7.74
+3.20%
16,484
0.71
Feb 19, 2026
7.41
7.50
7.40
7.50
7.50
+1.21%
23,330
1.00
Rows: