Ryman Healthcare Ltd. (NZ:RYM)
:RYM
Want to see NZ:RYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.05
2.05
1.99
1.99
1.99
-1.97%
1,086,093
0.81
May 19, 2026
2.03
2.08
2.01
2.03
2.03
+1.50%
1,102,689
0.83
May 18, 2026
2.10
2.12
2.00
2.00
2.00
-6.10%
1,110,014
0.84
May 15, 2026
2.15
2.15
2.08
2.13
2.13
-0.47%
839,938
0.63
May 14, 2026
2.20
2.22
2.12
2.14
2.14
-2.73%
554,018
0.42
May 13, 2026
2.23
2.23
2.18
2.20
2.20
-1.35%
1,259,373
0.95
May 12, 2026
2.19
2.23
2.14
2.23
2.23
+1.36%
1,767,425
1.34
May 11, 2026
2.19
2.23
2.15
2.20
2.20
-1.35%
1,428,831
1.09
May 08, 2026
2.25
2.25
2.18
2.23
2.23
-0.89%
706,304
0.54
May 07, 2026
2.26
2.29
2.21
2.25
2.25
0.00%
636,235
0.48
May 06, 2026
2.17
2.25
2.16
2.25
2.25
+3.69%
713,060
0.55
May 05, 2026
2.20
2.20
2.14
2.17
2.17
-2.25%
2,453,498
1.90
May 04, 2026
2.17
2.22
2.11
2.22
2.22
+2.30%
690,075
0.53
May 01, 2026
2.14
2.20
2.12
2.17
2.17
+2.36%
1,522,574
1.17
Apr 30, 2026
2.12
2.15
2.10
2.12
2.12
0.00%
4,180,756
3.35
Apr 29, 2026
2.16
2.16
2.10
2.12
2.12
-2.30%
638,829
0.51
Apr 28, 2026
2.24
2.25
2.16
2.17
2.17
-4.82%
1,669,434
1.34
Apr 27, 2026
2.28
2.29
2.15
2.28
2.28
0.00%
0
0.00
Apr 24, 2026
2.20
2.29
2.15
2.28
2.28
+3.64%
1,067,960
0.84
Apr 23, 2026
2.11
2.22
2.11
2.20
2.20
+4.76%
1,323,581
1.06
Apr 22, 2026
2.11
2.15
2.07
2.10
2.10
+0.48%
1,223,899
0.98
Apr 21, 2026
2.02
2.10
2.02
2.09
2.09
+3.98%
1,500,505
1.20
Apr 20, 2026
2.00
2.05
2.00
2.01
2.01
+0.50%
1,637,127
1.32
Apr 17, 2026
2.08
2.10
2.00
2.00
2.00
-3.85%
2,706,944
2.22
Apr 16, 2026
2.15
2.16
2.08
2.08
2.08
-2.80%
2,016,059
1.65
Apr 15, 2026
2.10
2.16
2.08
2.14
2.14
+3.38%
1,416,128
1.12
Apr 14, 2026
2.03
2.09
2.03
2.07
2.07
+1.97%
890,767
0.70
Apr 13, 2026
2.08
2.09
2.00
2.03
2.03
-2.40%
2,492,928
2.01
Apr 10, 2026
2.14
2.15
2.08
2.08
2.08
-2.35%
885,795
0.72
Apr 09, 2026
2.19
2.22
2.10
2.13
2.13
-2.29%
1,028,268
0.84
Apr 08, 2026
2.13
2.25
2.13
2.18
2.18
+1.87%
2,279,902
1.90
Apr 07, 2026
2.14
2.17
2.12
2.14
2.14
0.00%
1,574,355
1.34
Apr 06, 2026
2.14
2.16
2.09
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.16
2.09
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.09
2.16
2.09
2.14
2.14
+3.38%
1,240,286
1.04
Apr 01, 2026
2.12
2.16
2.06
2.07
2.07
-2.36%
1,428,576
1.22
Mar 31, 2026
2.05
2.12
2.01
2.12
2.12
+3.41%
1,946,510
1.70
Mar 30, 2026
2.12
2.12
2.04
2.05
2.05
-3.76%
1,229,449
1.09
Mar 27, 2026
2.14
2.16
2.13
2.13
2.13
-1.39%
417,512
0.37
Mar 26, 2026
2.17
2.18
2.15
2.16
2.16
0.00%
978,413
0.88
Mar 25, 2026
2.08
2.20
2.08
2.16
2.16
+2.37%
1,558,784
1.44
Mar 24, 2026
2.14
2.19
2.11
2.11
2.11
-1.40%
6,159,403
6.23
Mar 23, 2026
2.20
2.21
2.12
2.14
2.14
-4.89%
943,582
0.96
Mar 20, 2026
2.24
2.25
2.21
2.25
2.25
+1.35%
3,511,613
3.75
Mar 19, 2026
2.27
2.27
2.21
2.22
2.22
-1.77%
394,283
0.42
Mar 18, 2026
2.28
2.29
2.24
2.26
2.26
0.00%
459,304
0.45
Mar 17, 2026
2.30
2.32
2.26
2.26
2.26
-2.16%
403,181
0.39
Mar 16, 2026
2.29
2.31
2.25
2.31
2.31
+0.43%
629,465
0.61
Mar 13, 2026
2.25
2.30
2.24
2.30
2.30
+1.77%
749,628
0.72
Mar 12, 2026
2.29
2.29
2.25
2.26
2.26
-0.88%
481,918
0.46
Rows: