tiprankstipranks
Rua Bioscience Ltd. (NZ:RUA)
:RUA
New Zealand Market
RUA
Rua Bioscience Ltd.
RESEARCH TOOLSreports
Want to see NZ:RUA full AI Analyst Report?

Rua Bioscience Ltd. (RUA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,737
0.66
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,806
0.85
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
44,515
1.07
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,555
0.11
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,848
0.46
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,218
1.15
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,521
1.69
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
99,974
2.01
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,468
0.12
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,766
1.05
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,582
0.06
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,580
0.50
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
18,086
0.32
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,752
0.05
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,417
0.56
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
79,047
1.36
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,373
0.42
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,249
0.56
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
61,352
1.04
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,155
0.12
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,092
0.38
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,764
0.07
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,959
0.21
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,237
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
70,113
0.92
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,205
0.91
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
101,546
1.31
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,344
0.28
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,352
0.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,733
0.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
20,403
0.20
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,918
0.52
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,621
0.16
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,993
0.26
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
66,955
0.64
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,720
0.66
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,316
0.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,019
0.61
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,569
0.16
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,135
0.31
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118,692
1.14
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,623
0.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
44,774
0.42
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,664
0.45
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,931
0.48
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,334
0.73
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,155
0.14
Rows:
50