tiprankstipranks
Rua Bioscience Ltd. (NZ:RUA)
:RUA
New Zealand Market
RUA
Rua Bioscience Ltd.
RESEARCH TOOLSreports
Want to see NZ:RUA full AI Analyst Report?

Rua Bioscience Ltd. (RUA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,249
0.56
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
61,352
1.04
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,155
0.12
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,092
0.38
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,764
0.07
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,959
0.21
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,237
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
70,113
0.92
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,205
0.91
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
101,546
1.31
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,344
0.28
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,352
0.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,733
0.16
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
20,403
0.20
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,918
0.52
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,621
0.16
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,993
0.26
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
66,955
0.64
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,720
0.66
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,316
0.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,019
0.61
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,569
0.16
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,135
0.31
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
118,692
1.14
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,623
0.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
44,774
0.42
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,664
0.45
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,931
0.48
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,334
0.73
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,155
0.14
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,571
0.23
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,810
0.31
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,393
0.16
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
59,794
0.50
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,851
0.79
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,733
1.64
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
26,808
0.22
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,127
0.02
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
95,678
0.79
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,676
0.14
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,055
0.57
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,783
0.23
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,397
0.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,756
0.33
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
108,964
0.89
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
23,644
0.19
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,646
0.42
Rows:
50