Port of Tauranga Limited (NZ:POT)
:POT
Want to see NZ:POT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.19
8.19
8.00
8.07
8.07
-1.59%
196,561
1.05
May 19, 2026
8.21
8.28
8.20
8.20
8.20
0.00%
122,571
0.65
May 18, 2026
8.25
8.25
8.16
8.20
8.20
-0.97%
240,980
1.28
May 15, 2026
8.39
8.40
8.22
8.28
8.28
-1.66%
105,265
0.56
May 14, 2026
8.31
8.44
8.18
8.42
8.42
+1.32%
122,918
0.65
May 13, 2026
8.18
8.36
8.12
8.31
8.31
+1.34%
454,520
2.47
May 12, 2026
8.20
8.20
8.05
8.20
8.20
0.00%
560,572
3.15
May 11, 2026
8.30
8.30
8.19
8.20
8.20
-1.44%
142,444
0.80
May 08, 2026
8.42
8.42
8.28
8.32
8.32
-1.54%
89,608
0.50
May 07, 2026
8.36
8.48
8.36
8.45
8.45
+1.20%
211,431
1.19
May 06, 2026
8.30
8.37
8.25
8.35
8.35
+0.60%
235,482
1.36
May 05, 2026
8.25
8.32
8.21
8.30
8.30
+0.24%
331,120
1.95
May 04, 2026
8.27
8.29
8.21
8.28
8.28
-0.24%
154,243
0.91
May 01, 2026
8.29
8.30
8.10
8.30
8.30
0.00%
309,397
1.84
Apr 30, 2026
8.09
8.35
8.05
8.30
8.30
+2.60%
225,841
1.36
Apr 29, 2026
8.07
8.09
8.00
8.09
8.09
+0.12%
75,183
0.45
Apr 28, 2026
8.10
8.10
8.01
8.08
8.08
-0.25%
206,032
1.23
Apr 27, 2026
8.10
8.12
8.02
8.10
8.10
0.00%
0
0.00
Apr 24, 2026
8.10
8.12
8.02
8.10
8.10
-0.12%
64,197
0.37
Apr 23, 2026
8.10
8.14
8.04
8.11
8.11
+0.12%
254,656
1.49
Apr 22, 2026
8.01
8.10
7.98
8.10
8.10
+0.25%
114,841
0.67
Apr 21, 2026
7.99
8.08
7.93
8.08
8.08
+1.13%
149,541
0.88
Apr 20, 2026
7.99
7.99
7.87
7.99
7.99
-0.13%
153,099
0.89
Apr 17, 2026
7.96
8.00
7.90
8.00
8.00
+0.50%
114,569
0.67
Apr 16, 2026
8.03
8.08
7.90
7.96
7.96
-1.12%
150,365
0.88
Apr 15, 2026
8.00
8.06
7.95
8.05
8.05
+0.88%
168,553
1.00
Apr 14, 2026
8.00
8.00
7.90
7.98
7.98
-0.50%
318,347
1.92
Apr 13, 2026
8.02
8.15
7.96
8.02
8.02
0.00%
168,492
1.02
Apr 10, 2026
7.85
8.02
7.82
8.02
8.02
+2.82%
89,674
0.54
Apr 09, 2026
7.90
8.00
7.80
7.80
7.80
-1.27%
92,447
0.56
Apr 08, 2026
8.03
8.16
7.90
7.90
7.90
-1.86%
155,094
0.95
Apr 07, 2026
7.91
8.06
7.91
8.05
8.05
+2.03%
116,714
0.72
Apr 06, 2026
7.89
7.90
7.79
7.89
7.89
0.00%
0
0.00
Apr 03, 2026
7.89
7.90
7.79
7.89
7.89
0.00%
0
0.00
Apr 02, 2026
7.80
7.90
7.79
7.89
7.89
+1.68%
145,515
0.89
Apr 01, 2026
7.89
7.90
7.76
7.76
7.76
-0.26%
112,801
0.70
Mar 31, 2026
7.80
7.90
7.71
7.78
7.78
+0.39%
130,231
0.82
Mar 30, 2026
7.90
7.90
7.70
7.75
7.75
-2.27%
165,319
1.05
Mar 27, 2026
7.98
7.98
7.90
7.93
7.93
0.00%
325,833
2.14
Mar 26, 2026
7.99
8.00
7.92
7.93
7.93
-0.38%
95,851
0.63
Mar 25, 2026
7.90
7.96
7.87
7.96
7.96
+1.27%
108,973
0.73
Mar 24, 2026
7.85
7.92
7.85
7.86
7.86
+0.13%
239,323
1.65
Mar 23, 2026
7.85
7.90
7.82
7.85
7.85
0.00%
96,151
0.66
Mar 20, 2026
7.90
7.90
7.85
7.85
7.85
-0.63%
573,663
4.17
Mar 19, 2026
8.02
8.03
7.86
7.90
7.90
-1.13%
89,877
0.65
Mar 18, 2026
7.86
8.05
7.86
7.99
7.99
+1.52%
209,206
1.45
Mar 17, 2026
7.86
7.90
7.81
7.87
7.87
+0.13%
192,051
1.33
Mar 16, 2026
7.89
7.90
7.81
7.86
7.86
-0.13%
104,396
0.72
Mar 13, 2026
7.94
7.94
7.85
7.87
7.87
-0.88%
220,680
1.54
Mar 12, 2026
7.95
8.00
7.86
7.94
7.94
-0.13%
225,282
1.60
Rows: