Port of Tauranga Limited (NZ:POT)
:POT
Want to see NZ:POT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.10
8.10
8.01
8.08
8.08
-0.25%
206,032
1.23
Apr 27, 2026
8.10
8.12
8.02
8.10
8.10
0.00%
0
0.00
Apr 24, 2026
8.10
8.12
8.02
8.10
8.10
-0.12%
64,197
0.37
Apr 23, 2026
8.10
8.14
8.04
8.11
8.11
+0.12%
254,656
1.49
Apr 22, 2026
8.01
8.10
7.98
8.10
8.10
+0.25%
114,841
0.67
Apr 21, 2026
7.99
8.08
7.93
8.08
8.08
+1.13%
149,541
0.88
Apr 20, 2026
7.99
7.99
7.87
7.99
7.99
-0.13%
153,099
0.89
Apr 17, 2026
7.96
8.00
7.90
8.00
8.00
+0.50%
114,569
0.67
Apr 16, 2026
8.03
8.08
7.90
7.96
7.96
-1.12%
150,365
0.88
Apr 15, 2026
8.00
8.06
7.95
8.05
8.05
+0.88%
168,553
1.00
Apr 14, 2026
8.00
8.00
7.90
7.98
7.98
-0.50%
318,347
1.92
Apr 13, 2026
8.02
8.15
7.96
8.02
8.02
0.00%
168,492
1.02
Apr 10, 2026
7.85
8.02
7.82
8.02
8.02
+2.82%
89,674
0.54
Apr 09, 2026
7.90
8.00
7.80
7.80
7.80
-1.27%
92,447
0.56
Apr 08, 2026
8.03
8.16
7.90
7.90
7.90
-1.86%
155,094
0.95
Apr 07, 2026
7.91
8.06
7.91
8.05
8.05
+2.03%
116,714
0.72
Apr 06, 2026
7.89
7.90
7.79
7.89
7.89
0.00%
0
0.00
Apr 03, 2026
7.89
7.90
7.79
7.89
7.89
0.00%
0
0.00
Apr 02, 2026
7.80
7.90
7.79
7.89
7.89
+1.68%
145,515
0.89
Apr 01, 2026
7.89
7.90
7.76
7.76
7.76
-0.26%
112,801
0.70
Mar 31, 2026
7.80
7.90
7.71
7.78
7.78
+0.39%
130,231
0.82
Mar 30, 2026
7.90
7.90
7.70
7.75
7.75
-2.27%
165,319
1.05
Mar 27, 2026
7.98
7.98
7.90
7.93
7.93
0.00%
325,833
2.14
Mar 26, 2026
7.99
8.00
7.92
7.93
7.93
-0.38%
95,851
0.63
Mar 25, 2026
7.90
7.96
7.87
7.96
7.96
+1.27%
108,973
0.73
Mar 24, 2026
7.85
7.92
7.85
7.86
7.86
+0.13%
239,323
1.65
Mar 23, 2026
7.85
7.90
7.82
7.85
7.85
0.00%
96,151
0.66
Mar 20, 2026
7.90
7.90
7.85
7.85
7.85
-0.63%
573,663
4.17
Mar 19, 2026
8.02
8.03
7.86
7.90
7.90
-1.13%
89,877
0.65
Mar 18, 2026
7.86
8.05
7.86
7.99
7.99
+1.52%
209,206
1.45
Mar 17, 2026
7.86
7.90
7.81
7.87
7.87
+0.13%
192,051
1.33
Mar 16, 2026
7.89
7.90
7.81
7.86
7.86
-0.13%
104,396
0.72
Mar 13, 2026
7.94
7.94
7.85
7.87
7.87
-0.88%
220,680
1.54
Mar 12, 2026
7.95
8.00
7.86
7.94
7.94
-0.13%
225,282
1.60
Mar 11, 2026
7.91
7.97
7.91
7.95
7.95
+1.27%
98,425
0.70
Mar 10, 2026
7.93
8.09
7.85
7.85
7.85
0.00%
184,030
1.30
Mar 09, 2026
8.17
8.17
7.85
7.85
7.85
-3.80%
576,458
4.24
Mar 06, 2026
8.20
8.20
8.12
8.16
8.16
-0.97%
71,427
0.52
Mar 05, 2026
8.02
8.24
8.02
8.24
8.24
+3.06%
121,549
0.88
Mar 04, 2026
8.15
8.17
8.05
8.09
8.00
-0.74%
273,638
2.02
Mar 03, 2026
8.08
8.18
8.08
8.15
8.06
+0.37%
166,675
1.23
Mar 02, 2026
7.99
8.13
7.90
8.12
8.03
+0.87%
120,548
0.89
Feb 27, 2026
7.90
8.05
7.85
8.05
7.96
+1.90%
285,974
2.13
Feb 26, 2026
7.90
7.90
7.85
7.90
7.81
0.00%
197,467
1.48
Feb 25, 2026
7.92
7.95
7.87
7.90
7.81
-0.24%
234,157
1.77
Feb 24, 2026
7.95
8.00
7.90
7.92
7.83
-0.25%
337,559
2.59
Feb 23, 2026
7.85
7.95
7.85
7.94
7.85
+0.89%
81,263
0.62
Feb 20, 2026
7.88
7.99
7.80
7.87
7.78
-0.63%
264,704
2.08
Feb 19, 2026
7.80
7.99
7.79
7.92
7.83
+1.53%
312,341
2.48
Feb 18, 2026
7.75
7.80
7.74
7.80
7.71
+0.90%
156,195
1.24
Rows: