Property For Industry Limited (NZ:PFI)
:PFI
Want to see NZ:PFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.34
2.38
2.34
2.36
2.36
+1.29%
1,091,187
3.28
May 06, 2026
2.40
2.40
2.33
2.33
2.33
-2.92%
246,353
0.75
May 05, 2026
2.39
2.40
2.38
2.40
2.40
+0.42%
947,621
2.99
May 04, 2026
2.36
2.39
2.36
2.39
2.39
+1.27%
260,495
0.82
May 01, 2026
2.32
2.36
2.31
2.36
2.36
+1.72%
446,226
1.42
Apr 30, 2026
2.31
2.33
2.30
2.32
2.32
+0.43%
313,726
1.01
Apr 29, 2026
2.29
2.32
2.27
2.31
2.31
+0.87%
310,790
1.00
Apr 28, 2026
2.34
2.34
2.27
2.29
2.29
-1.72%
125,753
0.40
Apr 27, 2026
2.33
2.34
2.31
2.33
2.33
0.00%
0
0.00
Apr 24, 2026
2.31
2.34
2.31
2.33
2.33
0.00%
138,783
0.44
Apr 23, 2026
2.32
2.34
2.29
2.33
2.33
+1.75%
126,253
0.40
Apr 22, 2026
2.32
2.33
2.29
2.29
2.29
-0.87%
117,036
0.37
Apr 21, 2026
2.28
2.31
2.28
2.31
2.31
+2.21%
193,171
0.61
Apr 20, 2026
2.31
2.34
2.26
2.26
2.26
-0.44%
468,391
1.48
Apr 17, 2026
2.32
2.32
2.26
2.27
2.27
-1.30%
261,625
0.83
Apr 16, 2026
2.31
2.32
2.30
2.30
2.30
-0.86%
225,065
0.72
Apr 15, 2026
2.30
2.32
2.29
2.32
2.32
+0.87%
259,051
0.83
Apr 14, 2026
2.28
2.30
2.26
2.30
2.30
+0.88%
171,964
0.56
Apr 13, 2026
2.26
2.28
2.25
2.28
2.28
+1.33%
273,092
0.89
Apr 10, 2026
2.27
2.27
2.25
2.25
2.25
0.00%
102,909
0.33
Apr 09, 2026
2.28
2.28
2.24
2.25
2.25
0.00%
283,541
0.92
Apr 08, 2026
2.22
2.28
2.22
2.25
2.25
0.00%
185,947
0.61
Apr 07, 2026
2.21
2.29
2.21
2.25
2.25
+2.27%
257,690
0.85
Apr 06, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.19
2.25
2.19
2.20
2.20
+1.85%
289,602
0.95
Apr 01, 2026
2.23
2.23
2.16
2.16
2.16
-3.14%
359,116
1.21
Mar 31, 2026
2.21
2.24
2.18
2.23
2.23
+0.90%
503,267
1.74
Mar 30, 2026
2.25
2.25
2.20
2.21
2.21
-1.78%
306,419
1.07
Mar 27, 2026
2.29
2.30
2.20
2.25
2.25
-2.60%
745,609
2.70
Mar 26, 2026
2.32
2.32
2.30
2.31
2.31
+0.43%
74,696
0.27
Mar 25, 2026
2.32
2.34
2.30
2.30
2.30
0.00%
396,128
1.46
Mar 24, 2026
2.34
2.34
2.28
2.30
2.30
0.00%
363,041
1.37
Mar 23, 2026
2.34
2.34
2.30
2.30
2.30
-2.13%
208,339
0.79
Mar 20, 2026
2.32
2.37
2.32
2.35
2.35
+0.43%
1,128,973
4.52
Mar 19, 2026
2.35
2.35
2.30
2.34
2.34
-0.43%
138,161
0.55
Mar 18, 2026
2.31
2.35
2.31
2.35
2.35
+2.17%
165,489
0.64
Mar 17, 2026
2.28
2.34
2.28
2.30
2.30
-0.86%
142,371
0.54
Mar 16, 2026
2.31
2.34
2.30
2.32
2.32
-0.85%
112,599
0.40
Mar 13, 2026
2.32
2.39
2.32
2.34
2.34
+0.43%
3,605,989
16.04
Mar 12, 2026
2.34
2.34
2.30
2.33
2.33
-0.85%
180,240
0.78
Mar 11, 2026
2.34
2.35
2.32
2.35
2.35
+0.86%
231,183
0.99
Mar 10, 2026
2.32
2.35
2.31
2.33
2.33
+0.87%
263,121
1.11
Mar 09, 2026
2.36
2.36
2.30
2.31
2.31
-3.35%
109,546
0.46
Mar 06, 2026
2.39
2.39
2.37
2.39
2.39
-0.42%
193,618
0.79
Mar 05, 2026
2.36
2.40
2.35
2.40
2.40
+3.00%
270,122
1.11
Mar 04, 2026
2.31
2.36
2.31
2.33
2.33
-1.27%
176,688
0.72
Mar 03, 2026
2.37
2.39
2.35
2.36
2.36
-0.42%
171,811
0.70
Mar 02, 2026
2.39
2.40
2.37
2.37
2.37
-0.63%
73,054
0.29
Feb 27, 2026
2.39
2.41
2.39
2.41
2.39
+0.42%
130,059
0.52
Rows: