Precinct Properties New Zealand Ltd. (NZ:PCT)
:PCT
Want to see NZ:PCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.02
1.05
1.02
1.04
1.04
+2.46%
883,743
0.56
May 20, 2026
1.02
1.02
1.01
1.02
1.02
+0.20%
641,437
0.39
May 19, 2026
1.02
1.03
1.01
1.03
1.01
+2.01%
870,467
0.53
May 18, 2026
1.03
1.03
1.01
1.01
0.99
-1.97%
952,089
0.58
May 15, 2026
1.01
1.03
1.00
1.03
1.01
+2.53%
1,444,570
0.86
May 14, 2026
1.04
1.04
1.01
1.01
0.99
-1.50%
1,165,150
0.68
May 13, 2026
1.03
1.03
1.02
1.02
1.00
-0.50%
581,695
0.33
May 12, 2026
1.03
1.03
1.01
1.03
1.01
-0.49%
1,076,806
0.61
May 11, 2026
1.03
1.04
1.03
1.03
1.01
-0.39%
2,658,303
1.53
May 08, 2026
1.05
1.05
1.04
1.04
1.02
-0.49%
768,329
0.44
May 07, 2026
1.06
1.07
1.04
1.04
1.02
-0.97%
3,612,596
2.13
May 06, 2026
1.07
1.07
1.05
1.05
1.03
-1.43%
1,897,714
1.14
May 05, 2026
1.08
1.08
1.06
1.07
1.05
-1.41%
4,064,459
2.52
May 04, 2026
1.07
1.08
1.06
1.08
1.06
+1.92%
1,426,848
0.88
May 01, 2026
1.04
1.06
1.03
1.06
1.04
+2.86%
1,145,795
0.70
Apr 30, 2026
1.01
1.03
1.01
1.03
1.01
+2.53%
1,380,156
0.85
Apr 29, 2026
1.02
1.04
1.01
1.01
0.99
-1.00%
2,034,554
1.26
Apr 28, 2026
1.05
1.05
1.02
1.02
1.00
-3.29%
1,638,079
1.01
Apr 27, 2026
1.05
1.05
1.03
1.05
1.03
0.00%
0
0.00
Apr 24, 2026
1.04
1.05
1.03
1.05
1.03
+0.98%
507,919
0.31
Apr 23, 2026
1.02
1.05
1.02
1.04
1.02
+2.40%
816,734
0.49
Apr 22, 2026
1.01
1.06
1.01
1.02
1.00
0.00%
975,820
0.58
Apr 21, 2026
1.01
1.03
1.01
1.02
1.00
+1.53%
2,133,216
1.29
Apr 20, 2026
1.05
1.05
1.00
1.00
0.98
-2.48%
1,842,381
1.13
Apr 17, 2026
1.05
1.05
1.03
1.03
1.01
-2.33%
1,657,210
1.03
Apr 16, 2026
1.06
1.06
1.05
1.05
1.03
-0.48%
1,054,825
0.66
Apr 15, 2026
1.05
1.08
1.05
1.06
1.04
+1.47%
1,791,611
1.13
Apr 14, 2026
1.05
1.05
1.04
1.04
1.02
0.00%
2,662,771
1.71
Apr 13, 2026
1.04
1.06
1.04
1.04
1.02
0.00%
1,854,693
1.20
Apr 10, 2026
1.05
1.07
1.04
1.04
1.02
0.00%
1,893,979
1.24
Apr 09, 2026
1.05
1.05
1.03
1.04
1.02
-0.49%
890,866
0.59
Apr 08, 2026
1.02
1.07
1.02
1.05
1.03
+2.91%
1,072,106
0.71
Apr 07, 2026
1.03
1.03
1.01
1.02
1.00
-0.50%
681,216
0.45
Apr 06, 2026
1.02
1.04
1.00
1.02
1.00
0.00%
0
0.00
Apr 03, 2026
1.02
1.04
1.00
1.02
1.00
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.00
1.02
1.00
-0.99%
1,306,013
0.85
Apr 01, 2026
1.04
1.05
1.02
1.03
1.01
-0.39%
699,171
0.46
Mar 31, 2026
1.01
1.04
1.01
1.04
1.02
+2.94%
1,977,902
1.32
Mar 30, 2026
1.02
1.02
1.00
1.01
0.99
-1.50%
1,979,103
1.33
Mar 27, 2026
1.04
1.04
1.02
1.02
1.00
-1.38%
4,191,743
2.93
Mar 26, 2026
1.05
1.05
1.03
1.04
1.02
-0.49%
1,848,904
1.31
Mar 25, 2026
1.06
1.06
1.02
1.04
1.02
0.00%
702,675
0.50
Mar 24, 2026
1.07
1.07
1.04
1.04
1.02
-1.92%
1,283,364
0.93
Mar 23, 2026
1.07
1.08
1.03
1.06
1.04
0.00%
2,760,300
2.05
Mar 20, 2026
1.11
1.12
1.06
1.06
1.04
-4.49%
4,140,235
3.17
Mar 19, 2026
1.10
1.13
1.08
1.11
1.09
+0.93%
1,534,443
1.18
Mar 18, 2026
1.09
1.11
1.09
1.10
1.08
+2.27%
675,892
0.45
Mar 17, 2026
1.10
1.10
1.08
1.08
1.06
-2.22%
552,318
0.35
Mar 16, 2026
1.12
1.12
1.09
1.10
1.08
-1.82%
449,179
0.28
Mar 13, 2026
1.13
1.13
1.10
1.12
1.10
-0.45%
569,701
0.35
Rows: