Education
About Us
Working with TipRanks
Follow Us
Prect Properties New Zealand (NZ:PCT)
OTHER OTC:PCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.12
1.06
1.06
1.06
-4.50%
4,140,236
3.17
Mar 19, 2026
1.10
1.13
1.08
1.11
1.11
+0.91%
1,534,443
1.18
Mar 18, 2026
1.09
1.11
1.09
1.10
1.10
+2.33%
675,892
0.45
Mar 17, 2026
1.10
1.10
1.08
1.08
1.08
-2.27%
552,318
0.35
Mar 16, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
449,179
0.28
Mar 13, 2026
1.13
1.13
1.10
1.12
1.12
-0.44%
569,701
0.35
Mar 12, 2026
1.10
1.13
1.10
1.13
1.13
+1.35%
9,959,974
6.62
Mar 11, 2026
1.09
1.11
1.08
1.11
1.11
+1.83%
1,535,815
1.02
Mar 10, 2026
1.07
1.10
1.07
1.09
1.09
+2.35%
1,471,807
0.97
Mar 09, 2026
1.10
1.10
1.06
1.07
1.07
-3.62%
3,145,247
2.13
Mar 06, 2026
1.11
1.12
1.08
1.11
1.11
-0.45%
336,717
0.22
Mar 05, 2026
1.08
1.11
1.08
1.11
1.11
+3.93%
780,139
0.52
Mar 04, 2026
1.08
1.09
1.07
1.09
1.07
+0.95%
1,099,743
0.73
Mar 03, 2026
1.09
1.10
1.07
1.08
1.06
-1.31%
1,275,622
0.85
Mar 02, 2026
1.11
1.11
1.09
1.09
1.07
-0.46%
967,675
0.64
Feb 27, 2026
1.11
1.13
1.10
1.10
1.08
-1.37%
2,400,054
1.60
Feb 26, 2026
1.15
1.15
1.11
1.11
1.09
-3.11%
1,622,584
1.08
Feb 25, 2026
1.11
1.15
1.11
1.15
1.13
+3.21%
1,473,951
0.98
Feb 24, 2026
1.11
1.12
1.11
1.11
1.09
0.00%
945,241
0.62
Feb 23, 2026
1.12
1.12
1.11
1.11
1.09
-0.46%
748,782
0.49
Feb 20, 2026
1.13
1.13
1.11
1.12
1.10
-0.90%
3,697,309
2.47
Feb 19, 2026
1.12
1.14
1.12
1.13
1.11
+0.45%
1,479,734
0.99
Feb 18, 2026
1.11
1.12
1.11
1.12
1.10
0.00%
1,718,582
1.14
Feb 17, 2026
1.14
1.14
1.12
1.12
1.10
-0.90%
3,576,934
2.42
Feb 16, 2026
1.15
1.17
1.13
1.13
1.11
-2.54%
3,227,101
2.18
Feb 13, 2026
1.16
1.16
1.15
1.16
1.14
0.00%
3,458,214
2.32
Feb 12, 2026
1.17
1.18
1.16
1.16
1.14
-1.72%
1,118,561
0.76
Feb 11, 2026
1.17
1.18
1.17
1.18
1.16
+0.87%
800,716
0.53
Feb 10, 2026
1.17
1.19
1.17
1.17
1.15
+0.88%
1,030,764
0.69
Feb 09, 2026
1.15
1.17
1.15
1.16
1.14
0.00%
970,098
0.65
Feb 06, 2026
1.16
1.16
1.16
1.16
1.14
0.00%
0
0.00
Feb 05, 2026
1.16
1.16
1.16
1.16
1.14
+0.44%
642,856
0.42
Feb 04, 2026
1.16
1.16
1.15
1.16
1.14
0.00%
1,694,881
1.12
Feb 03, 2026
1.16
1.16
1.15
1.16
1.14
0.00%
1,814,749
1.20
Feb 02, 2026
1.15
1.17
1.15
1.16
1.14
-0.87%
1,054,491
0.66
Jan 30, 2026
1.15
1.19
1.15
1.17
1.15
+1.24%
1,541,476
0.97
Jan 29, 2026
1.14
1.16
1.13
1.15
1.13
+0.44%
2,384,097
1.50
Jan 28, 2026
1.17
1.17
1.14
1.15
1.13
-2.09%
1,722,813
1.08
Jan 27, 2026
1.17
1.17
1.16
1.17
1.15
+0.88%
941,469
0.59
Jan 26, 2026
1.17
1.17
1.16
1.16
1.14
+0.44%
268,103
0.17
Jan 23, 2026
1.18
1.18
1.16
1.16
1.14
-2.57%
2,179,312
1.34
Jan 22, 2026
1.19
1.19
1.18
1.19
1.17
+0.43%
792,310
0.49
Jan 21, 2026
1.19
1.19
1.18
1.18
1.16
-0.85%
435,926
0.27
Jan 20, 2026
1.19
1.20
1.19
1.19
1.17
+0.43%
844,136
0.50
Jan 19, 2026
1.20
1.20
1.19
1.19
1.17
-1.27%
457,978
0.26
Jan 16, 2026
1.20
1.20
1.19
1.20
1.18
0.00%
846,511
0.48
Jan 15, 2026
1.20
1.21
1.19
1.20
1.18
0.00%
706,345
0.40
Jan 14, 2026
1.19
1.20
1.19
1.20
1.18
+0.85%
808,343
0.45
Jan 13, 2026
1.20
1.21
1.19
1.19
1.17
-0.85%
647,229
0.35
Jan 12, 2026
1.22
1.22
1.20
1.20
1.18
-0.84%
870,677
0.47
Rows: