Precinct Properties New Zealand Ltd. (NZ:PCT)
:PCT
Want to see NZ:PCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.02
1.04
1.01
1.01
1.01
-0.99%
2,034,554
1.26
Apr 28, 2026
1.05
1.05
1.02
1.02
1.02
-3.33%
1,638,079
1.01
Apr 27, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
0
0.00
Apr 24, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
507,919
0.31
Apr 23, 2026
1.02
1.05
1.02
1.04
1.04
+2.46%
816,734
0.49
Apr 22, 2026
1.01
1.06
1.01
1.02
1.02
0.00%
975,820
0.58
Apr 21, 2026
1.01
1.03
1.01
1.02
1.02
+1.50%
2,133,216
1.29
Apr 20, 2026
1.05
1.05
1.00
1.00
1.00
-2.44%
1,842,381
1.13
Apr 17, 2026
1.05
1.05
1.03
1.03
1.03
-2.38%
1,657,210
1.03
Apr 16, 2026
1.06
1.06
1.05
1.05
1.05
-0.47%
1,054,825
0.66
Apr 15, 2026
1.05
1.08
1.05
1.06
1.06
+1.44%
1,791,611
1.13
Apr 14, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
2,662,771
1.71
Apr 13, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
1,854,693
1.20
Apr 10, 2026
1.05
1.07
1.04
1.04
1.04
0.00%
1,893,979
1.24
Apr 09, 2026
1.05
1.05
1.03
1.04
1.04
-0.48%
890,866
0.59
Apr 08, 2026
1.02
1.07
1.02
1.05
1.05
+2.96%
1,072,106
0.71
Apr 07, 2026
1.03
1.03
1.01
1.02
1.02
-0.49%
681,216
0.45
Apr 06, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.00
1.02
1.02
-0.97%
1,306,013
0.85
Apr 01, 2026
1.04
1.05
1.02
1.03
1.03
-0.48%
699,171
0.46
Mar 31, 2026
1.01
1.04
1.01
1.04
1.04
+2.99%
1,977,902
1.32
Mar 30, 2026
1.02
1.02
1.00
1.01
1.01
-1.47%
1,979,103
1.33
Mar 27, 2026
1.04
1.04
1.02
1.02
1.02
-1.45%
4,191,743
2.93
Mar 26, 2026
1.05
1.05
1.03
1.04
1.04
-0.48%
1,848,904
1.31
Mar 25, 2026
1.06
1.06
1.02
1.04
1.04
0.00%
702,675
0.50
Mar 24, 2026
1.07
1.07
1.04
1.04
1.04
-1.89%
1,283,364
0.93
Mar 23, 2026
1.07
1.08
1.03
1.06
1.06
0.00%
2,760,300
2.05
Mar 20, 2026
1.11
1.12
1.06
1.06
1.06
-4.50%
4,140,236
3.17
Mar 19, 2026
1.10
1.13
1.08
1.11
1.11
+0.91%
1,534,443
1.18
Mar 18, 2026
1.09
1.11
1.09
1.10
1.10
+2.33%
675,892
0.45
Mar 17, 2026
1.10
1.10
1.08
1.08
1.08
-2.27%
552,318
0.35
Mar 16, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
449,179
0.28
Mar 13, 2026
1.13
1.13
1.10
1.12
1.12
-0.44%
569,701
0.35
Mar 12, 2026
1.10
1.13
1.10
1.13
1.13
+1.35%
9,959,974
6.62
Mar 11, 2026
1.09
1.11
1.08
1.11
1.11
+1.83%
1,535,815
1.02
Mar 10, 2026
1.07
1.10
1.07
1.09
1.09
+2.35%
1,471,807
0.97
Mar 09, 2026
1.10
1.10
1.06
1.07
1.07
-3.62%
3,145,247
2.13
Mar 06, 2026
1.11
1.12
1.08
1.11
1.11
-0.45%
336,717
0.22
Mar 05, 2026
1.08
1.11
1.08
1.11
1.11
+3.93%
780,139
0.52
Mar 04, 2026
1.08
1.09
1.07
1.09
1.07
+0.95%
1,099,743
0.73
Mar 03, 2026
1.09
1.10
1.07
1.08
1.06
-1.31%
1,275,622
0.85
Mar 02, 2026
1.11
1.11
1.09
1.09
1.07
-0.46%
967,675
0.64
Feb 27, 2026
1.11
1.13
1.10
1.10
1.08
-1.37%
2,400,054
1.60
Feb 26, 2026
1.15
1.15
1.11
1.11
1.09
-3.11%
1,622,584
1.08
Feb 25, 2026
1.11
1.15
1.11
1.15
1.13
+3.21%
1,473,951
0.98
Feb 24, 2026
1.11
1.12
1.11
1.11
1.09
0.00%
945,241
0.62
Feb 23, 2026
1.12
1.12
1.11
1.11
1.09
-0.46%
748,782
0.49
Feb 20, 2026
1.13
1.13
1.11
1.12
1.10
-0.90%
3,697,309
2.47
Feb 19, 2026
1.12
1.14
1.12
1.13
1.11
+0.45%
1,479,734
0.99
Rows: