NZME Ltd. (NZ:NZM)
:NZM
Want to see NZ:NZM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.11
1.11
1.10
1.11
1.11
+0.91%
74,200
0.28
Apr 28, 2026
1.09
1.11
1.09
1.10
1.10
+0.92%
72,506
0.27
Apr 27, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
22,852
0.08
Apr 23, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
38,788
0.14
Apr 22, 2026
1.10
1.11
1.09
1.10
1.10
+0.92%
109,878
0.41
Apr 21, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
23,233
0.08
Apr 20, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
17,644
0.06
Apr 17, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
85
<0.01
Apr 16, 2026
1.10
1.10
1.09
1.09
1.09
+0.46%
26,297
0.09
Apr 15, 2026
1.11
1.11
1.08
1.08
1.08
-1.37%
15,425
0.05
Apr 14, 2026
1.06
1.10
1.06
1.10
1.10
+2.34%
12,663
0.04
Apr 13, 2026
1.08
1.11
1.07
1.07
1.07
-1.38%
83,318
0.27
Apr 10, 2026
1.10
1.10
1.09
1.09
1.09
-1.36%
49,484
0.16
Apr 09, 2026
1.10
1.11
1.09
1.10
1.10
+0.92%
6,803,655
34.29
Apr 08, 2026
1.10
1.12
1.09
1.09
1.09
0.00%
43,701
0.22
Apr 07, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
32,665
0.16
Apr 06, 2026
1.09
1.11
1.09
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.09
1.11
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.10
1.11
1.09
1.09
1.09
0.00%
34,987
0.17
Apr 01, 2026
1.09
1.12
1.09
1.09
1.09
+0.93%
169,494
0.85
Mar 31, 2026
1.09
1.10
1.07
1.08
1.08
0.00%
127,389
0.64
Mar 30, 2026
1.10
1.11
1.06
1.08
1.08
-2.70%
122,049
0.62
Mar 27, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
317,799
1.66
Mar 26, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,837,771
11.06
Mar 25, 2026
1.12
1.12
1.10
1.11
1.11
0.00%
38,609
0.23
Mar 24, 2026
1.13
1.13
1.10
1.11
1.11
-0.89%
106,117
0.65
Mar 23, 2026
1.16
1.16
1.12
1.12
1.12
-3.03%
129,647
0.80
Mar 20, 2026
1.16
1.16
1.15
1.16
1.16
0.00%
305,357
1.93
Mar 19, 2026
1.14
1.16
1.14
1.16
1.16
+1.32%
20,467
0.13
Mar 18, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
38,478
0.23
Mar 17, 2026
1.13
1.14
1.13
1.14
1.14
+1.79%
14,040
0.08
Mar 16, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
402,633
2.48
Mar 13, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
17,461
0.10
Mar 12, 2026
1.14
1.14
1.12
1.14
1.14
+1.79%
46,335
0.28
Mar 11, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
48,284
0.29
Mar 10, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
223,266
1.36
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,209
<0.01
Mar 06, 2026
1.13
1.18
1.13
1.15
1.15
+0.88%
100,475
0.61
Mar 05, 2026
1.14
1.14
1.13
1.14
1.14
+0.53%
42,648
0.26
Mar 04, 2026
1.21
1.22
1.18
1.21
1.13
-0.44%
455,772
2.86
Mar 03, 2026
1.21
1.22
1.19
1.21
1.14
+0.89%
103,820
0.65
Mar 02, 2026
1.21
1.21
1.19
1.20
1.13
-0.44%
169,069
1.06
Feb 27, 2026
1.19
1.24
1.19
1.21
1.13
+2.53%
93,617
0.57
Feb 26, 2026
1.18
1.19
1.15
1.18
1.11
+0.45%
1,879,848
14.06
Feb 25, 2026
1.18
1.18
1.17
1.17
1.10
0.00%
140,998
1.07
Feb 24, 2026
1.18
1.19
1.16
1.17
1.10
+3.57%
147,100
1.12
Feb 23, 2026
1.12
1.14
1.12
1.13
1.06
+1.82%
65,760
0.50
Feb 20, 2026
1.12
1.13
1.11
1.11
1.04
-0.48%
79,986
0.62
Feb 19, 2026
1.12
1.12
1.12
1.12
1.05
+0.48%
33,957
0.25
Rows: