New Zealand Rural Land Co. Ltd. (NZ:NZL)
:NZL
Want to see NZ:NZL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.92
0.92
0.90
0.91
0.91
-1.63%
491,858
3.48
Apr 28, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
407,748
3.01
Apr 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Apr 24, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
45,260
0.33
Apr 23, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
286,663
2.19
Apr 22, 2026
0.92
0.92
0.91
0.91
0.91
+0.55%
171,139
1.30
Apr 21, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
251,592
1.97
Apr 20, 2026
0.96
0.96
0.92
0.92
0.92
-3.68%
157,738
1.24
Apr 17, 2026
0.94
0.95
0.94
0.95
0.95
+1.60%
251,015
2.04
Apr 16, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
20,860
0.17
Apr 15, 2026
0.95
0.95
0.94
0.94
0.94
+0.54%
93,930
0.77
Apr 14, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
37,482
0.30
Apr 13, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
138,999
1.14
Apr 10, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
84,106
0.69
Apr 09, 2026
0.95
0.95
0.92
0.93
0.93
-1.60%
104,898
0.88
Apr 08, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
53,945
0.45
Apr 07, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
204,688
1.77
Apr 06, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.91
0.92
0.92
-0.54%
257,218
2.28
Apr 01, 2026
0.99
0.99
0.93
0.93
0.93
-1.60%
53,316
0.48
Mar 31, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
110,224
1.00
Mar 30, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
43,289
0.40
Mar 27, 2026
0.96
0.96
0.95
0.95
0.95
-2.56%
501,011
4.93
Mar 26, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
37,376
0.37
Mar 25, 2026
0.97
0.99
0.97
0.98
0.98
+2.08%
81,235
0.81
Mar 24, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
56,773
0.57
Mar 23, 2026
0.97
0.99
0.97
0.97
0.97
+1.37%
18,122
0.18
Mar 20, 2026
0.98
1.00
0.98
0.98
0.95
-1.96%
131,757
1.35
Mar 19, 2026
1.00
1.00
0.99
1.00
0.97
-1.02%
6,392
0.06
Mar 18, 2026
1.01
1.01
1.00
1.01
0.98
0.00%
38,017
0.36
Mar 17, 2026
1.01
1.01
1.00
1.01
0.98
+1.03%
12,861
0.12
Mar 16, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
5,214
0.05
Mar 13, 2026
1.00
1.00
0.99
1.00
0.97
0.00%
12,856
0.11
Mar 12, 2026
1.00
1.00
0.98
1.00
0.97
0.00%
72,672
0.65
Mar 11, 2026
1.03
1.03
1.00
1.00
0.97
0.00%
71,848
0.64
Mar 10, 2026
1.00
1.00
1.00
1.00
0.97
0.00%
1,724
0.02
Mar 09, 2026
1.05
1.05
1.00
1.00
0.97
-3.86%
17,483
0.15
Mar 06, 2026
1.04
1.04
1.03
1.04
1.01
0.00%
5,934
0.05
Mar 05, 2026
1.01
1.04
1.01
1.04
1.01
+2.96%
19,000
0.15
Mar 04, 2026
1.04
1.04
1.01
1.01
0.98
-2.00%
14,496
0.12
Mar 03, 2026
1.03
1.03
1.01
1.03
1.00
0.00%
29,749
0.24
Mar 02, 2026
1.04
1.04
1.03
1.03
1.00
-0.40%
7,998
0.06
Feb 27, 2026
1.02
1.04
1.02
1.04
1.01
+1.41%
11,820
0.09
Feb 26, 2026
1.02
1.02
1.00
1.02
0.99
0.00%
19,158
0.15
Feb 25, 2026
1.02
1.02
1.02
1.02
0.99
+2.06%
3,126
0.02
Feb 24, 2026
0.99
1.00
0.99
1.00
0.97
+0.94%
3,017,355
37.94
Feb 23, 2026
0.99
0.99
0.99
0.99
0.96
0.00%
1,990
0.02
Feb 20, 2026
1.00
1.00
0.99
0.99
0.96
-0.93%
178,546
2.30
Feb 19, 2026
0.99
1.00
0.99
1.00
0.97
+2.00%
4,672
0.06
Rows: