tiprankstipranks
Metro Performance Glass Ltd (NZ:MPG)
:MPG
New Zealand Market
MPG
Metro Performance Glass Ltd
RESEARCH TOOLSreports
Want to see NZ:MPG full AI Analyst Report?

Metro Performance Glass Ltd (MPG) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
354
0.10
May 21, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
240
0.07
May 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,259
0.35
May 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,382
0.68
May 18, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
660
0.19
May 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
929
0.26
May 14, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
750
0.21
May 13, 2026
1.00
1.09
1.00
1.00
1.00
0.00%
0
0.00
May 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
40
0.01
May 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
750
0.21
May 08, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
534
0.15
May 07, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
0
0.00
May 06, 2026
1.01
1.02
1.00
1.00
1.00
0.00%
13,404
4.01
May 05, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
0
0.00
May 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
65
0.02
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3,396
1.01
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
-3.38%
68
0.02
Apr 29, 2026
1.04
1.04
1.04
1.04
1.04
-1.43%
56
0.02
Apr 28, 2026
1.05
1.05
1.04
1.05
1.05
-4.55%
994
0.29
Apr 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
255
0.07
Apr 23, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
14,761
4.50
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
-10.57%
358
0.11
Apr 21, 2026
1.23
1.23
1.10
1.23
1.23
0.00%
0
0.00
Apr 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
193
0.05
Apr 17, 2026
1.24
1.24
1.23
1.23
1.23
0.00%
233
0.06
Apr 16, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,019
0.26
Apr 15, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
807
0.20
Apr 14, 2026
1.20
1.23
1.20
1.23
1.23
+3.80%
13,420
3.54
Apr 13, 2026
1.19
1.19
1.19
1.19
1.19
+1.28%
1
<0.01
Apr 10, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
651
0.17
Apr 09, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
1
<0.01
Apr 08, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
158
0.04
Apr 07, 2026
1.09
1.11
1.09
1.11
1.11
+2.30%
3,022
0.79
Apr 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.09
1.09
1.09
+2.84%
1,586
0.42
Apr 01, 2026
1.06
1.46
1.06
1.06
1.06
0.00%
0
0.00
Mar 31, 2026
1.04
1.06
1.04
1.06
1.06
+2.43%
885
0.23
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
399
0.11
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
5
<0.01
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
3
<0.01
Mar 25, 2026
0.97
1.05
0.97
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
568
0.15
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
116
0.03
Mar 20, 2026
0.94
0.95
0.94
0.95
0.95
+1.61%
335
0.09
Mar 19, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
43,335
13.55
Mar 18, 2026
0.97
0.97
0.95
0.95
0.95
-9.52%
23,646
7.98
Mar 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
109
0.04
Mar 16, 2026
1.18
1.18
1.05
1.05
1.05
-12.50%
42,336
18.46
Rows:
50