Metro Performance Glass Ltd (NZ:MPG)
:MPG
Want to see NZ:MPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.04
1.04
1.04
1.04
1.04
-1.43%
56
0.02
Apr 28, 2026
1.05
1.05
1.04
1.05
1.05
-4.55%
994
0.29
Apr 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
255
0.07
Apr 23, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
14,761
4.50
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
-10.57%
358
0.11
Apr 21, 2026
1.23
1.23
1.10
1.23
1.23
0.00%
0
0.00
Apr 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
193
0.05
Apr 17, 2026
1.24
1.24
1.23
1.23
1.23
0.00%
233
0.06
Apr 16, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,019
0.26
Apr 15, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
807
0.20
Apr 14, 2026
1.20
1.23
1.20
1.23
1.23
+3.80%
13,420
3.54
Apr 13, 2026
1.19
1.19
1.19
1.19
1.19
+1.28%
1
<0.01
Apr 10, 2026
1.17
1.17
1.17
1.17
1.17
+1.30%
651
0.17
Apr 09, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
1
<0.01
Apr 08, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
158
0.04
Apr 07, 2026
1.09
1.11
1.09
1.11
1.11
+2.30%
3,022
0.79
Apr 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.09
1.09
1.09
+2.84%
1,586
0.42
Apr 01, 2026
1.06
1.46
1.06
1.06
1.06
0.00%
0
0.00
Mar 31, 2026
1.04
1.06
1.04
1.06
1.06
+2.43%
885
0.23
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
399
0.11
Mar 27, 2026
1.02
1.02
1.02
1.02
1.02
+1.50%
5
<0.01
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
3
<0.01
Mar 25, 2026
0.97
1.05
0.97
0.97
0.97
0.00%
0
0.00
Mar 24, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
568
0.15
Mar 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
116
0.03
Mar 20, 2026
0.94
0.95
0.94
0.95
0.95
+1.61%
335
0.09
Mar 19, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
43,335
13.55
Mar 18, 2026
0.97
0.97
0.95
0.95
0.95
-9.52%
23,646
7.98
Mar 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
109
0.04
Mar 16, 2026
1.18
1.18
1.05
1.05
1.05
-12.50%
42,336
18.46
Mar 13, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
11,618
5.30
Mar 12, 2026
1.35
1.35
1.21
1.21
1.21
-11.68%
8,906
4.33
Mar 11, 2026
1.46
1.46
1.37
1.37
1.37
-6.80%
228
0.11
Mar 10, 2026
1.47
1.47
1.20
1.47
1.47
0.00%
0
0.00
Mar 09, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
891
0.42
Mar 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 04, 2026
1.56
1.56
1.48
1.48
1.48
0.00%
0
0.00
Mar 03, 2026
1.56
1.56
1.48
1.48
1.48
-5.13%
1,662
0.73
Mar 02, 2026
1.60
1.60
1.56
1.56
1.56
-2.44%
8,255
3.85
Feb 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
2,015
0.95
Feb 26, 2026
1.60
1.60
1.60
1.60
1.60
+2.50%
2,550
1.18
Feb 25, 2026
1.52
1.56
1.52
1.56
1.56
+2.63%
12,758
6.36
Feb 24, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
138
0.07
Feb 23, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
116
0.06
Feb 20, 2026
1.52
1.52
1.52
1.52
1.52
-2.56%
2,067
0.94
Feb 19, 2026
1.60
1.64
1.56
1.56
1.56
0.00%
643
0.28
Rows: