Mainfreight Limited (NZ:MFT)
:MFT
Want to see NZ:MFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
55.35
55.35
53.11
53.60
53.60
-3.14%
41,167
0.72
May 19, 2026
55.15
56.47
54.74
55.34
55.34
+3.44%
58,808
1.02
May 18, 2026
55.89
55.89
53.50
53.50
53.50
-4.28%
73,073
1.29
May 15, 2026
56.50
57.00
55.61
55.89
55.89
-0.55%
48,591
0.85
May 14, 2026
57.26
57.85
56.20
56.20
56.20
-2.26%
67,973
1.20
May 13, 2026
57.50
57.85
57.28
57.50
57.50
0.00%
39,695
0.68
May 12, 2026
58.64
58.90
57.33
57.50
57.50
-0.69%
108,662
1.87
May 11, 2026
58.66
58.66
57.60
57.90
57.90
-1.28%
192,110
3.47
May 08, 2026
58.62
59.18
58.56
58.65
58.65
-0.34%
99,079
1.81
May 07, 2026
59.24
59.35
58.50
58.85
58.85
-0.51%
129,618
2.43
May 06, 2026
59.40
59.84
58.30
59.15
59.15
-0.42%
74,330
1.43
May 05, 2026
61.49
61.49
57.58
59.40
59.40
-3.41%
77,069
1.48
May 04, 2026
61.00
61.77
60.00
61.50
61.50
+0.82%
124,080
2.36
May 01, 2026
59.00
61.00
58.83
61.00
61.00
+3.39%
36,158
0.68
Apr 30, 2026
58.40
59.17
57.75
59.00
59.00
+0.85%
93,262
1.80
Apr 29, 2026
58.35
59.17
58.05
58.50
58.50
0.00%
123,853
2.45
Apr 28, 2026
60.37
60.37
58.23
58.50
58.50
-2.26%
47,233
0.93
Apr 27, 2026
59.85
60.77
59.85
59.85
59.85
0.00%
0
0.00
Apr 24, 2026
60.00
60.77
59.85
59.85
59.85
-0.25%
13,035
0.25
Apr 23, 2026
60.45
61.00
58.75
60.00
60.00
-0.50%
50,530
1.00
Apr 22, 2026
59.00
60.55
59.00
60.30
60.30
+1.86%
94,685
1.92
Apr 21, 2026
57.33
59.96
57.33
59.20
59.20
+3.68%
80,236
1.65
Apr 20, 2026
57.61
58.00
57.00
57.10
57.10
-0.17%
63,183
1.31
Apr 17, 2026
58.10
58.10
57.20
57.20
57.20
-1.21%
73,967
1.56
Apr 16, 2026
58.50
58.50
57.56
57.90
57.90
-0.41%
119,557
2.60
Apr 15, 2026
58.45
58.99
58.14
58.14
58.14
-0.10%
47,207
1.04
Apr 14, 2026
58.44
59.81
58.00
58.20
58.20
-0.75%
48,339
1.07
Apr 13, 2026
60.00
60.00
58.23
58.64
58.64
-2.27%
34,806
0.76
Apr 10, 2026
60.20
60.63
59.11
60.00
60.00
0.00%
37,739
0.83
Apr 09, 2026
60.80
61.40
59.71
60.00
60.00
-0.91%
27,543
0.61
Apr 08, 2026
61.50
62.97
60.00
60.55
60.55
-0.92%
46,011
1.02
Apr 07, 2026
59.15
61.61
59.15
61.11
61.11
+3.59%
27,851
0.62
Apr 06, 2026
58.99
59.52
58.00
58.99
58.99
0.00%
0
0.00
Apr 03, 2026
58.99
59.52
58.00
58.99
58.99
0.00%
0
0.00
Apr 02, 2026
58.63
59.52
58.00
58.99
58.99
+1.01%
49,588
1.08
Apr 01, 2026
58.00
58.76
58.00
58.40
58.40
+1.06%
65,360
1.46
Mar 31, 2026
57.80
58.11
57.27
57.79
57.79
-0.07%
43,941
1.00
Mar 30, 2026
58.89
58.89
57.30
57.83
57.83
-2.00%
97,737
2.29
Mar 27, 2026
61.70
61.70
58.84
59.01
59.01
-4.36%
22,149
0.52
Mar 26, 2026
58.22
62.19
58.22
61.70
61.70
+6.01%
26,536
0.63
Mar 25, 2026
57.26
59.49
57.26
58.20
58.20
+1.73%
79,966
1.96
Mar 24, 2026
59.00
59.50
57.21
57.21
57.21
-1.38%
76,762
1.94
Mar 23, 2026
60.00
60.00
58.01
58.01
58.01
-3.85%
21,212
0.54
Mar 20, 2026
60.10
60.99
60.01
60.33
60.33
-0.12%
93,988
2.45
Mar 19, 2026
61.20
61.20
60.40
60.40
60.40
-1.47%
51,832
1.35
Mar 18, 2026
61.06
62.69
60.92
61.30
61.30
0.00%
49,939
1.21
Mar 17, 2026
63.00
63.00
60.90
61.30
61.30
-2.39%
77,435
1.81
Mar 16, 2026
60.50
63.60
60.00
62.80
62.80
+3.80%
25,793
0.59
Mar 13, 2026
61.26
61.26
59.66
60.50
60.50
-1.63%
104,968
2.43
Mar 12, 2026
61.50
62.00
61.45
61.50
61.50
0.00%
25,650
0.59
Rows: