Mainfreight Limited (NZ:MFT)
:MFT
Want to see NZ:MFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
58.35
59.17
58.05
58.50
58.50
0.00%
123,853
2.45
Apr 28, 2026
60.37
60.37
58.23
58.50
58.50
-2.26%
47,233
0.93
Apr 27, 2026
59.85
60.77
59.85
59.85
59.85
0.00%
0
0.00
Apr 24, 2026
60.00
60.77
59.85
59.85
59.85
-0.25%
13,035
0.25
Apr 23, 2026
60.45
61.00
58.75
60.00
60.00
-0.50%
50,530
1.00
Apr 22, 2026
59.00
60.55
59.00
60.30
60.30
+1.86%
94,685
1.92
Apr 21, 2026
57.33
59.96
57.33
59.20
59.20
+3.68%
80,236
1.65
Apr 20, 2026
57.61
58.00
57.00
57.10
57.10
-0.17%
63,183
1.31
Apr 17, 2026
58.10
58.10
57.20
57.20
57.20
-1.21%
73,967
1.56
Apr 16, 2026
58.50
58.50
57.56
57.90
57.90
-0.41%
119,557
2.60
Apr 15, 2026
58.45
58.99
58.14
58.14
58.14
-0.10%
47,207
1.04
Apr 14, 2026
58.44
59.81
58.00
58.20
58.20
-0.75%
48,339
1.07
Apr 13, 2026
60.00
60.00
58.23
58.64
58.64
-2.27%
34,806
0.76
Apr 10, 2026
60.20
60.63
59.11
60.00
60.00
0.00%
37,739
0.83
Apr 09, 2026
60.80
61.40
59.71
60.00
60.00
-0.91%
27,543
0.61
Apr 08, 2026
61.50
62.97
60.00
60.55
60.55
-0.92%
46,011
1.02
Apr 07, 2026
59.15
61.61
59.15
61.11
61.11
+3.59%
27,851
0.62
Apr 06, 2026
58.99
59.52
58.00
58.99
58.99
0.00%
0
0.00
Apr 03, 2026
58.99
59.52
58.00
58.99
58.99
0.00%
0
0.00
Apr 02, 2026
58.63
59.52
58.00
58.99
58.99
+1.01%
49,588
1.08
Apr 01, 2026
58.00
58.76
58.00
58.40
58.40
+1.06%
65,360
1.46
Mar 31, 2026
57.80
58.11
57.27
57.79
57.79
-0.07%
43,941
1.00
Mar 30, 2026
58.89
58.89
57.30
57.83
57.83
-2.00%
97,737
2.29
Mar 27, 2026
61.70
61.70
58.84
59.01
59.01
-4.36%
22,149
0.52
Mar 26, 2026
58.22
62.19
58.22
61.70
61.70
+6.01%
26,536
0.63
Mar 25, 2026
57.26
59.49
57.26
58.20
58.20
+1.73%
79,966
1.96
Mar 24, 2026
59.00
59.50
57.21
57.21
57.21
-1.38%
76,762
1.94
Mar 23, 2026
60.00
60.00
58.01
58.01
58.01
-3.85%
21,212
0.54
Mar 20, 2026
60.10
60.99
60.01
60.33
60.33
-0.12%
93,988
2.45
Mar 19, 2026
61.20
61.20
60.40
60.40
60.40
-1.47%
51,832
1.35
Mar 18, 2026
61.06
62.69
60.92
61.30
61.30
0.00%
49,939
1.21
Mar 17, 2026
63.00
63.00
60.90
61.30
61.30
-2.39%
77,435
1.81
Mar 16, 2026
60.50
63.60
60.00
62.80
62.80
+3.80%
25,793
0.59
Mar 13, 2026
61.26
61.26
59.66
60.50
60.50
-1.63%
104,968
2.43
Mar 12, 2026
61.50
62.00
61.45
61.50
61.50
0.00%
25,650
0.59
Mar 11, 2026
61.01
62.00
61.01
61.50
61.50
+1.52%
137,827
3.27
Mar 10, 2026
62.25
62.35
59.90
60.58
60.58
-2.84%
35,129
0.84
Mar 09, 2026
63.00
63.00
62.15
62.35
62.35
-1.81%
16,161
0.38
Mar 06, 2026
62.80
64.00
61.20
63.50
63.50
+0.28%
38,071
0.88
Mar 05, 2026
63.70
64.45
62.90
63.32
63.32
-0.52%
31,065
0.72
Mar 04, 2026
62.72
64.35
62.56
63.65
63.65
+1.26%
17,951
0.41
Mar 03, 2026
63.12
63.31
62.86
62.86
62.86
-0.22%
42,667
0.97
Mar 02, 2026
63.90
63.90
63.00
63.00
63.00
-2.10%
39,667
0.91
Feb 27, 2026
64.19
64.35
63.59
64.35
64.35
+0.12%
35,403
0.80
Feb 26, 2026
64.40
64.50
63.50
64.27
64.27
-0.20%
24,688
0.56
Feb 25, 2026
64.36
64.42
63.60
64.40
64.40
+0.08%
35,354
0.80
Feb 24, 2026
63.38
64.35
62.88
64.35
64.35
+1.35%
48,840
1.11
Feb 23, 2026
64.29
64.35
62.25
63.49
63.49
-1.26%
30,029
0.68
Feb 20, 2026
64.55
64.55
62.51
64.30
64.30
-0.48%
22,623
0.52
Feb 19, 2026
63.80
64.61
63.30
64.61
64.61
+0.92%
47,980
1.09
Rows: