Meridian Energy Limited (NZ:MEL)
OTHER OTC:MEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.56
5.59
5.48
5.52
5.52
-0.72%
1,670,829
1.28
Apr 09, 2026
5.54
5.59
5.52
5.56
5.56
0.00%
1,160,742
0.89
Apr 08, 2026
5.58
5.58
5.45
5.56
5.56
0.00%
1,746,072
1.36
Apr 07, 2026
5.50
5.57
5.43
5.56
5.56
+2.02%
1,059,748
0.83
Apr 06, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 03, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.45
5.50
5.40
5.45
5.45
+0.55%
801,378
0.62
Apr 01, 2026
5.54
5.58
5.38
5.42
5.42
-1.99%
1,388,763
1.09
Mar 31, 2026
5.41
5.53
5.40
5.53
5.53
+1.28%
1,955,254
1.57
Mar 30, 2026
5.41
5.46
5.35
5.46
5.46
0.00%
960,599
0.78
Mar 27, 2026
5.49
5.51
5.43
5.46
5.46
-0.73%
1,371,071
1.12
Mar 26, 2026
5.43
5.58
5.43
5.50
5.50
+0.36%
674,467
0.55
Mar 25, 2026
5.37
5.48
5.32
5.48
5.48
+2.62%
1,186,574
0.99
Mar 24, 2026
5.46
5.50
5.34
5.34
5.34
-1.84%
1,666,721
1.42
Mar 23, 2026
5.43
5.46
5.40
5.44
5.44
-0.91%
948,786
0.81
Mar 20, 2026
5.53
5.54
5.45
5.49
5.49
+0.37%
4,271,248
3.84
Mar 19, 2026
5.57
5.57
5.43
5.47
5.47
-2.84%
1,187,037
1.07
Mar 18, 2026
5.43
5.63
5.43
5.63
5.63
+2.93%
1,395,929
1.24
Mar 17, 2026
5.42
5.48
5.35
5.47
5.47
+1.67%
1,394,783
1.23
Mar 16, 2026
5.41
5.43
5.32
5.38
5.38
+0.56%
917,770
0.81
Mar 13, 2026
5.32
5.43
5.30
5.35
5.35
+0.19%
980,167
0.86
Mar 12, 2026
5.47
5.54
5.32
5.34
5.34
-3.78%
3,043,695
2.77
Mar 11, 2026
5.45
5.55
5.39
5.55
5.55
+2.97%
1,283,904
1.17
Mar 10, 2026
5.53
5.54
5.39
5.39
5.39
-1.46%
1,454,332
1.33
Mar 09, 2026
5.57
5.57
5.44
5.47
5.47
-2.84%
915,706
0.84
Mar 06, 2026
5.62
5.67
5.55
5.63
5.63
-0.71%
1,106,077
0.99
Mar 05, 2026
5.60
5.67
5.55
5.67
5.67
+2.05%
863,793
0.76
Mar 04, 2026
5.59
5.67
5.55
5.63
5.56
+0.36%
1,107,063
0.97
Mar 03, 2026
5.64
5.65
5.53
5.61
5.54
-0.54%
939,997
0.82
Mar 02, 2026
5.60
5.64
5.51
5.64
5.57
-0.36%
818,422
0.71
Feb 27, 2026
5.60
5.66
5.51
5.66
5.59
+1.80%
7,214,338
6.78
Feb 26, 2026
5.58
5.65
5.53
5.56
5.49
0.00%
971,532
0.90
Feb 25, 2026
5.74
5.74
5.56
5.56
5.49
-3.13%
1,127,951
1.04
Feb 24, 2026
5.58
5.74
5.58
5.74
5.66
+2.31%
1,207,476
1.12
Feb 23, 2026
5.62
5.63
5.56
5.61
5.54
0.00%
534,295
0.49
Feb 20, 2026
5.72
5.75
5.59
5.61
5.54
-2.60%
1,137,364
1.05
Feb 19, 2026
5.67
5.78
5.65
5.76
5.68
+2.12%
1,188,561
0.99
Feb 18, 2026
5.60
5.65
5.57
5.64
5.57
+0.72%
970,459
0.80
Feb 17, 2026
5.57
5.63
5.54
5.60
5.53
+0.35%
1,575,245
1.31
Feb 16, 2026
5.65
5.65
5.57
5.58
5.51
-3.11%
1,063,485
0.89
Feb 13, 2026
5.75
5.82
5.75
5.76
5.68
-0.53%
881,030
0.73
Feb 12, 2026
5.72
5.80
5.70
5.79
5.71
+1.40%
1,537,107
1.28
Feb 11, 2026
5.72
5.77
5.66
5.71
5.64
-0.18%
758,580
0.63
Feb 10, 2026
5.76
5.76
5.68
5.72
5.65
-0.51%
1,104,443
0.92
Feb 09, 2026
5.65
5.80
5.65
5.75
5.67
+0.69%
1,859,023
1.56
Feb 06, 2026
5.71
5.74
5.62
5.71
5.64
0.00%
0
0.00
Feb 05, 2026
5.63
5.74
5.62
5.71
5.64
0.00%
897,528
0.75
Feb 04, 2026
5.64
5.74
5.57
5.71
5.64
+1.60%
1,250,516
1.04
Feb 03, 2026
5.67
5.70
5.55
5.62
5.55
-0.72%
1,059,141
0.88
Feb 02, 2026
5.65
5.71
5.64
5.66
5.59
+0.18%
707,231
0.58
Rows: