Meridian Energy Limited (NZ:MEL)
:MEL
Want to see NZ:MEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.94
5.95
5.76
5.76
5.76
-3.19%
1,399,562
1.03
May 07, 2026
5.92
5.98
5.86
5.95
5.95
+0.68%
2,311,234
1.71
May 06, 2026
5.80
5.91
5.80
5.91
5.91
+1.90%
1,317,929
0.99
May 05, 2026
5.78
5.80
5.69
5.80
5.80
0.00%
684,967
0.51
May 04, 2026
5.69
5.80
5.68
5.80
5.80
+1.40%
833,774
0.62
May 01, 2026
5.65
5.72
5.62
5.72
5.72
+0.70%
855,256
0.64
Apr 30, 2026
5.52
5.68
5.51
5.68
5.68
+2.34%
3,530,757
2.72
Apr 29, 2026
5.52
5.59
5.50
5.55
5.55
+0.36%
1,419,715
1.08
Apr 28, 2026
5.59
5.63
5.53
5.53
5.53
-1.07%
1,575,875
1.21
Apr 27, 2026
5.59
5.65
5.59
5.59
5.59
0.00%
0
0.00
Apr 24, 2026
5.60
5.65
5.59
5.59
5.59
-0.53%
605,942
0.46
Apr 23, 2026
5.69
5.69
5.60
5.62
5.62
-1.23%
837,486
0.64
Apr 22, 2026
5.55
5.71
5.53
5.69
5.69
+1.79%
1,075,608
0.81
Apr 21, 2026
5.64
5.65
5.53
5.59
5.59
-1.06%
1,145,467
0.87
Apr 20, 2026
5.57
5.70
5.56
5.65
5.65
+1.99%
1,760,989
1.35
Apr 17, 2026
5.73
5.73
5.54
5.54
5.54
-2.98%
1,968,695
1.52
Apr 16, 2026
5.65
5.74
5.60
5.71
5.71
+1.06%
1,631,654
1.28
Apr 15, 2026
5.52
5.65
5.50
5.65
5.65
+2.54%
1,732,034
1.31
Apr 14, 2026
5.57
5.58
5.51
5.51
5.51
-1.08%
712,931
0.54
Apr 13, 2026
5.50
5.59
5.48
5.57
5.57
+0.91%
2,130,481
1.62
Apr 10, 2026
5.56
5.59
5.48
5.52
5.52
-0.72%
1,670,829
1.28
Apr 09, 2026
5.54
5.59
5.52
5.56
5.56
0.00%
1,160,742
0.89
Apr 08, 2026
5.58
5.58
5.45
5.56
5.56
0.00%
1,746,072
1.36
Apr 07, 2026
5.50
5.57
5.43
5.56
5.56
+2.02%
1,059,748
0.83
Apr 06, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 03, 2026
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.45
5.50
5.40
5.45
5.45
+0.55%
801,378
0.62
Apr 01, 2026
5.54
5.58
5.38
5.42
5.42
-1.99%
1,388,763
1.09
Mar 31, 2026
5.41
5.53
5.40
5.53
5.53
+1.28%
1,955,254
1.57
Mar 30, 2026
5.41
5.46
5.35
5.46
5.46
0.00%
960,599
0.78
Mar 27, 2026
5.49
5.51
5.43
5.46
5.46
-0.73%
1,371,071
1.12
Mar 26, 2026
5.43
5.58
5.43
5.50
5.50
+0.36%
674,467
0.55
Mar 25, 2026
5.37
5.48
5.32
5.48
5.48
+2.62%
1,186,574
0.99
Mar 24, 2026
5.46
5.50
5.34
5.34
5.34
-1.84%
1,666,721
1.42
Mar 23, 2026
5.43
5.46
5.40
5.44
5.44
-0.91%
948,786
0.81
Mar 20, 2026
5.53
5.54
5.45
5.49
5.49
+0.37%
4,271,248
3.84
Mar 19, 2026
5.57
5.57
5.43
5.47
5.47
-2.84%
1,187,037
1.07
Mar 18, 2026
5.43
5.63
5.43
5.63
5.63
+2.93%
1,395,929
1.24
Mar 17, 2026
5.42
5.48
5.35
5.47
5.47
+1.67%
1,394,783
1.23
Mar 16, 2026
5.41
5.43
5.32
5.38
5.38
+0.56%
917,770
0.81
Mar 13, 2026
5.32
5.43
5.30
5.35
5.35
+0.19%
980,167
0.86
Mar 12, 2026
5.47
5.54
5.32
5.34
5.34
-3.78%
3,043,695
2.77
Mar 11, 2026
5.45
5.55
5.39
5.55
5.55
+2.97%
1,283,904
1.17
Mar 10, 2026
5.53
5.54
5.39
5.39
5.39
-1.46%
1,454,332
1.33
Mar 09, 2026
5.57
5.57
5.44
5.47
5.47
-2.84%
915,706
0.84
Mar 06, 2026
5.62
5.67
5.55
5.63
5.63
-0.71%
1,106,077
0.99
Mar 05, 2026
5.60
5.67
5.55
5.67
5.67
+2.05%
863,793
0.76
Mar 04, 2026
5.59
5.67
5.55
5.63
5.56
+0.36%
1,107,063
0.97
Mar 03, 2026
5.64
5.65
5.53
5.61
5.54
-0.54%
939,997
0.82
Mar 02, 2026
5.60
5.64
5.51
5.64
5.57
-0.36%
818,422
0.71
Rows: