Mercury NZ Ltd. (NZ:MCY)
:MCY
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.82
7.03
6.82
6.95
6.95
+0.72%
1,979,735
2.65
May 28, 2026
6.94
7.00
6.85
6.90
6.90
-0.58%
1,808,261
2.50
May 27, 2026
6.87
6.95
6.85
6.94
6.94
-0.14%
735,616
1.01
May 26, 2026
7.00
7.02
6.90
6.95
6.95
+0.14%
321,635
0.44
May 25, 2026
7.02
7.04
6.94
6.94
6.94
-0.14%
753,176
1.03
May 22, 2026
6.91
7.01
6.86
6.95
6.95
+0.72%
816,587
1.13
May 21, 2026
6.91
6.95
6.83
6.90
6.90
-0.14%
1,116,725
1.57
May 20, 2026
7.05
7.05
6.85
6.91
6.91
-3.49%
880,508
1.24
May 19, 2026
7.04
7.16
6.98
7.16
7.16
+1.70%
454,528
0.64
May 18, 2026
7.00
7.09
6.93
7.04
7.04
-0.14%
803,597
1.13
May 15, 2026
7.04
7.07
7.01
7.05
7.05
+0.28%
2,161,204
3.16
May 14, 2026
7.05
7.05
6.91
7.03
7.03
-0.99%
607,357
0.89
May 13, 2026
6.93
7.10
6.91
7.10
7.10
+2.90%
949,678
1.41
May 12, 2026
6.88
6.96
6.86
6.90
6.90
+0.73%
1,553,601
2.37
May 11, 2026
6.80
6.85
6.71
6.85
6.85
+0.74%
471,680
0.72
May 08, 2026
6.80
6.82
6.73
6.80
6.80
0.00%
566,404
0.87
May 07, 2026
6.77
6.84
6.72
6.80
6.80
0.00%
904,861
1.40
May 06, 2026
6.82
6.85
6.76
6.80
6.80
+0.29%
1,425,599
2.28
May 05, 2026
6.78
6.82
6.69
6.78
6.78
-0.15%
830,886
1.35
May 04, 2026
6.75
6.83
6.72
6.79
6.79
0.00%
385,839
0.62
May 01, 2026
6.73
6.79
6.68
6.79
6.79
+1.34%
590,893
0.95
Apr 30, 2026
6.66
6.75
6.60
6.70
6.70
-0.15%
1,168,143
1.92
Apr 29, 2026
6.63
6.74
6.57
6.71
6.71
+0.60%
1,062,792
1.76
Apr 28, 2026
6.72
6.75
6.64
6.67
6.67
-0.74%
1,448,968
2.47
Apr 27, 2026
6.72
6.74
6.56
6.72
6.72
0.00%
0
0.00
Apr 24, 2026
6.61
6.74
6.56
6.72
6.72
+0.75%
858,927
1.46
Apr 23, 2026
6.60
6.69
6.56
6.67
6.67
+1.06%
2,033,630
3.64
Apr 22, 2026
6.53
6.64
6.51
6.60
6.60
+1.85%
594,982
1.07
Apr 21, 2026
6.50
6.50
6.41
6.48
6.48
+0.47%
1,194,127
2.19
Apr 20, 2026
6.58
6.67
6.38
6.45
6.45
-1.53%
583,084
1.07
Apr 17, 2026
6.69
6.69
6.50
6.55
6.55
-2.09%
653,975
1.21
Apr 16, 2026
6.72
6.79
6.60
6.69
6.69
-0.59%
736,921
1.39
Apr 15, 2026
6.60
6.75
6.60
6.73
6.73
+1.97%
714,921
1.30
Apr 14, 2026
6.55
6.64
6.55
6.60
6.60
+0.76%
850,308
1.57
Apr 13, 2026
6.45
6.60
6.45
6.55
6.55
+1.08%
438,825
0.81
Apr 10, 2026
6.49
6.49
6.42
6.48
6.48
-0.31%
464,328
0.86
Apr 09, 2026
6.43
6.51
6.43
6.50
6.50
+0.93%
1,093,328
2.08
Apr 08, 2026
6.31
6.49
6.31
6.44
6.44
+2.38%
486,124
0.93
Apr 07, 2026
6.33
6.39
6.28
6.29
6.29
-0.16%
270,326
0.52
Apr 06, 2026
6.30
6.38
6.20
6.30
6.30
0.00%
0
0.00
Apr 03, 2026
6.30
6.38
6.20
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
6.29
6.38
6.20
6.30
6.30
+1.78%
762,182
1.46
Apr 01, 2026
6.29
6.33
6.19
6.19
6.19
-0.80%
672,138
1.31
Mar 31, 2026
6.30
6.30
6.21
6.24
6.24
-1.42%
1,522,962
3.12
Mar 30, 2026
6.33
6.41
6.26
6.33
6.33
-0.78%
533,513
1.11
Mar 27, 2026
6.35
6.40
6.25
6.38
6.38
+0.16%
289,207
0.60
Mar 26, 2026
6.26
6.40
6.26
6.37
6.37
+1.92%
229,410
0.48
Mar 25, 2026
6.25
6.30
6.22
6.25
6.25
+0.64%
633,682
1.35
Mar 24, 2026
6.45
6.48
6.21
6.21
6.21
-2.97%
535,225
1.16
Mar 23, 2026
6.50
6.50
6.38
6.40
6.40
-1.69%
1,234,264
2.80
Rows: