Mercury NZ Ltd. (NZ:MCY)
OTHER OTC:MCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.50
6.50
6.38
6.40
6.40
-1.69%
1,234,264
2.80
Mar 20, 2026
6.46
6.51
6.42
6.51
6.51
+0.62%
827,692
1.91
Mar 19, 2026
6.48
6.48
6.36
6.47
6.47
+0.15%
475,207
1.11
Mar 18, 2026
6.40
6.48
6.31
6.46
6.46
+0.16%
1,025,714
2.37
Mar 17, 2026
6.43
6.45
6.26
6.45
6.45
+0.78%
892,221
2.06
Mar 16, 2026
6.34
6.40
6.26
6.40
6.40
+0.95%
278,724
0.63
Mar 13, 2026
6.30
6.34
6.25
6.34
6.34
+0.63%
315,192
0.70
Mar 12, 2026
6.39
6.42
6.26
6.30
6.30
-0.79%
300,399
0.67
Mar 11, 2026
6.30
6.45
6.19
6.35
6.35
+2.42%
722,470
1.64
Mar 10, 2026
6.35
6.39
6.15
6.20
6.20
-1.59%
580,347
1.32
Mar 09, 2026
6.42
6.44
6.27
6.30
6.30
-2.17%
766,147
1.77
Mar 06, 2026
6.35
6.46
6.35
6.44
6.44
+0.78%
521,880
1.19
Mar 05, 2026
6.44
6.49
6.35
6.39
6.39
-0.78%
343,558
0.78
Mar 04, 2026
6.40
6.44
6.23
6.44
6.44
+1.71%
547,398
1.24
Mar 03, 2026
6.45
6.47
6.40
6.45
6.33
-0.46%
330,312
0.75
Mar 02, 2026
6.35
6.48
6.32
6.48
6.36
+1.40%
272,365
0.62
Feb 27, 2026
6.36
6.40
6.29
6.39
6.27
+0.79%
1,145,658
2.67
Feb 26, 2026
6.30
6.37
6.28
6.34
6.22
+0.96%
581,325
1.35
Feb 25, 2026
6.30
6.33
6.26
6.28
6.17
-0.32%
441,025
1.03
Feb 24, 2026
6.15
6.30
6.15
6.30
6.19
+2.45%
527,778
1.23
Feb 23, 2026
6.20
6.20
6.08
6.15
6.04
-0.33%
260,121
0.61
Feb 20, 2026
6.32
6.32
6.11
6.17
6.06
-2.53%
847,889
1.93
Feb 19, 2026
6.21
6.33
6.21
6.33
6.21
+2.25%
526,155
1.20
Feb 18, 2026
6.24
6.25
6.13
6.19
6.08
-0.47%
872,368
2.00
Feb 17, 2026
6.28
6.28
6.18
6.22
6.11
-0.33%
313,512
0.71
Feb 16, 2026
6.25
6.27
6.09
6.24
6.13
-1.42%
446,963
1.02
Feb 13, 2026
6.45
6.49
6.29
6.33
6.21
-1.86%
552,998
1.26
Feb 12, 2026
6.45
6.50
6.38
6.45
6.33
0.00%
403,215
0.92
Feb 11, 2026
6.40
6.45
6.33
6.45
6.33
+1.74%
335,410
0.76
Feb 10, 2026
6.51
6.51
6.32
6.34
6.22
-1.86%
430,051
0.98
Feb 09, 2026
6.49
6.50
6.41
6.46
6.34
-0.14%
609,427
1.39
Feb 06, 2026
6.47
6.50
6.38
6.47
6.35
0.00%
0
0.00
Feb 05, 2026
6.45
6.50
6.38
6.47
6.35
+0.46%
341,074
0.77
Feb 04, 2026
6.31
6.44
6.27
6.44
6.32
+2.22%
760,132
1.73
Feb 03, 2026
6.39
6.39
6.27
6.30
6.19
-1.56%
540,852
1.23
Feb 02, 2026
6.35
6.40
6.30
6.40
6.28
+1.11%
330,642
0.75
Jan 30, 2026
6.38
6.38
6.28
6.33
6.21
-0.46%
796,728
1.83
Jan 29, 2026
6.38
6.40
6.31
6.36
6.24
+0.47%
327,219
0.75
Jan 28, 2026
6.34
6.35
6.31
6.33
6.21
+0.16%
493,444
1.13
Jan 27, 2026
6.35
6.36
6.32
6.32
6.20
-0.78%
486,918
1.11
Jan 26, 2026
6.40
6.43
6.34
6.37
6.25
+0.30%
143,278
0.32
Jan 23, 2026
6.45
6.46
6.31
6.35
6.23
-1.08%
455,188
1.01
Jan 22, 2026
6.47
6.48
6.41
6.42
6.30
-0.77%
485,017
1.09
Jan 21, 2026
6.47
6.49
6.40
6.47
6.35
-0.47%
456,448
1.01
Jan 20, 2026
6.45
6.50
6.40
6.50
6.38
+0.77%
405,490
0.90
Jan 19, 2026
6.49
6.54
6.42
6.45
6.33
-0.46%
196,028
0.43
Jan 16, 2026
6.47
6.49
6.41
6.48
6.36
+0.46%
1,816,891
4.24
Jan 15, 2026
6.47
6.47
6.37
6.45
6.33
-0.30%
391,115
0.91
Jan 14, 2026
6.48
6.48
6.40
6.47
6.35
-0.31%
415,047
0.81
Jan 13, 2026
6.64
6.64
6.43
6.49
6.37
-1.51%
383,482
0.74
Rows: