Kiwi Property Group Limited (NZ:KPG)
:KPG
Want to see NZ:KPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
1,023,077
0.79
May 19, 2026
0.93
0.96
0.92
0.93
0.93
+2.20%
996,147
0.77
May 18, 2026
0.94
0.94
0.90
0.91
0.91
-3.19%
940,363
0.73
May 15, 2026
0.93
0.94
0.92
0.94
0.94
+2.73%
811,268
0.62
May 14, 2026
0.95
0.95
0.92
0.92
0.92
-3.17%
386,368
0.30
May 13, 2026
0.97
0.97
0.94
0.95
0.95
-2.58%
547,401
0.42
May 12, 2026
0.96
0.97
0.95
0.97
0.97
+2.65%
789,417
0.60
May 11, 2026
0.94
0.96
0.94
0.95
0.95
-0.53%
1,423,058
1.10
May 08, 2026
0.95
0.96
0.94
0.95
0.95
-1.04%
1,494,325
1.17
May 07, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
2,637,057
2.08
May 06, 2026
0.96
0.96
0.93
0.94
0.94
-2.08%
1,912,398
1.55
May 05, 2026
0.93
0.97
0.93
0.96
0.96
+0.52%
6,397,438
5.55
May 04, 2026
0.95
0.96
0.92
0.96
0.96
+1.06%
1,413,587
1.24
May 01, 2026
0.91
0.95
0.91
0.95
0.95
+3.28%
2,197,497
1.94
Apr 30, 2026
0.89
0.92
0.89
0.92
0.92
+3.39%
2,267,679
2.00
Apr 29, 2026
0.90
0.90
0.89
0.89
0.89
-1.67%
2,166,255
1.88
Apr 28, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
3,239,739
2.90
Apr 27, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Apr 24, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
623,562
0.55
Apr 23, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
373,096
0.33
Apr 22, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
589,650
0.53
Apr 21, 2026
0.90
0.92
0.90
0.92
0.92
+2.23%
829,967
0.73
Apr 20, 2026
0.90
0.92
0.90
0.90
0.90
-0.56%
2,536,947
2.25
Apr 17, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
2,695,867
2.40
Apr 16, 2026
0.94
0.94
0.90
0.90
0.90
-3.23%
1,098,329
0.98
Apr 15, 2026
0.93
0.94
0.93
0.93
0.93
-1.06%
486,353
0.42
Apr 14, 2026
0.92
0.95
0.92
0.94
0.94
+3.30%
864,919
0.76
Apr 13, 2026
0.90
0.95
0.90
0.91
0.91
0.00%
1,239,079
1.09
Apr 10, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
1,726,757
1.55
Apr 09, 2026
0.91
0.93
0.90
0.91
0.91
+1.11%
861,582
0.78
Apr 08, 2026
0.90
0.93
0.88
0.90
0.90
+0.56%
1,517,034
1.39
Apr 07, 2026
0.90
0.92
0.90
0.90
0.90
-0.56%
525,133
0.48
Apr 06, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.89
0.90
0.90
+1.12%
1,742,280
1.60
Apr 01, 2026
0.93
0.93
0.89
0.89
0.89
-2.20%
1,173,188
1.10
Mar 31, 2026
0.93
0.93
0.90
0.91
0.91
-0.55%
1,166,497
1.11
Mar 30, 2026
0.92
0.92
0.90
0.92
0.92
-0.54%
1,023,473
0.98
Mar 27, 2026
0.94
0.94
0.91
0.92
0.92
-1.08%
3,122,047
3.11
Mar 26, 2026
0.94
0.95
0.93
0.93
0.93
-0.53%
525,044
0.53
Mar 25, 2026
0.95
0.96
0.94
0.94
0.94
-1.06%
1,234,147
1.26
Mar 24, 2026
0.95
0.96
0.95
0.95
0.95
-1.56%
2,524,511
2.69
Mar 23, 2026
0.96
0.96
0.93
0.96
0.96
-0.52%
2,304,842
2.55
Mar 20, 2026
0.96
0.97
0.95
0.97
0.97
+1.05%
2,446,597
2.76
Mar 19, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
521,490
0.58
Mar 18, 2026
0.93
0.96
0.93
0.96
0.96
+2.69%
546,379
0.60
Mar 17, 2026
0.96
0.96
0.93
0.93
0.93
-2.11%
598,058
0.64
Mar 16, 2026
0.95
0.95
0.94
0.95
0.95
-0.52%
368,428
0.39
Mar 13, 2026
0.95
0.97
0.94
0.96
0.96
+0.53%
395,607
0.41
Mar 12, 2026
0.96
0.96
0.93
0.95
0.95
-0.52%
1,584,730
1.65
Rows: