Kiwi Property Group Limited (NZ:KPG)
:KPG
Want to see NZ:KPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.90
0.90
0.89
0.89
0.89
-1.67%
2,166,255
1.88
Apr 28, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
3,239,739
2.90
Apr 27, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Apr 24, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
623,562
0.55
Apr 23, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
373,096
0.33
Apr 22, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
589,650
0.53
Apr 21, 2026
0.90
0.92
0.90
0.92
0.92
+2.23%
829,967
0.73
Apr 20, 2026
0.90
0.92
0.90
0.90
0.90
-0.56%
2,536,947
2.25
Apr 17, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
2,695,867
2.40
Apr 16, 2026
0.94
0.94
0.90
0.90
0.90
-3.23%
1,098,329
0.98
Apr 15, 2026
0.93
0.94
0.93
0.93
0.93
-1.06%
486,353
0.42
Apr 14, 2026
0.92
0.95
0.92
0.94
0.94
+3.30%
864,919
0.76
Apr 13, 2026
0.90
0.95
0.90
0.91
0.91
0.00%
1,239,079
1.09
Apr 10, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
1,726,757
1.55
Apr 09, 2026
0.91
0.93
0.90
0.91
0.91
+1.11%
861,582
0.78
Apr 08, 2026
0.90
0.93
0.88
0.90
0.90
+0.56%
1,517,034
1.39
Apr 07, 2026
0.90
0.92
0.90
0.90
0.90
-0.56%
525,133
0.48
Apr 06, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.92
0.89
0.90
0.90
+1.12%
1,742,280
1.60
Apr 01, 2026
0.93
0.93
0.89
0.89
0.89
-2.20%
1,173,188
1.10
Mar 31, 2026
0.93
0.93
0.90
0.91
0.91
-0.55%
1,166,497
1.11
Mar 30, 2026
0.92
0.92
0.90
0.92
0.92
-0.54%
1,023,473
0.98
Mar 27, 2026
0.94
0.94
0.91
0.92
0.92
-1.08%
3,122,047
3.11
Mar 26, 2026
0.94
0.95
0.93
0.93
0.93
-0.53%
525,044
0.53
Mar 25, 2026
0.95
0.96
0.94
0.94
0.94
-1.06%
1,234,147
1.26
Mar 24, 2026
0.95
0.96
0.95
0.95
0.95
-1.56%
2,524,511
2.69
Mar 23, 2026
0.96
0.96
0.93
0.96
0.96
-0.52%
2,304,842
2.55
Mar 20, 2026
0.96
0.97
0.95
0.97
0.97
+1.05%
2,446,597
2.76
Mar 19, 2026
0.96
0.96
0.95
0.96
0.96
0.00%
521,490
0.58
Mar 18, 2026
0.93
0.96
0.93
0.96
0.96
+2.69%
546,379
0.60
Mar 17, 2026
0.96
0.96
0.93
0.93
0.93
-2.11%
598,058
0.64
Mar 16, 2026
0.95
0.95
0.94
0.95
0.95
-0.52%
368,428
0.39
Mar 13, 2026
0.95
0.97
0.94
0.96
0.96
+0.53%
395,607
0.41
Mar 12, 2026
0.96
0.96
0.93
0.95
0.95
-0.52%
1,584,730
1.65
Mar 11, 2026
0.93
0.96
0.92
0.96
0.96
+1.60%
638,128
0.66
Mar 10, 2026
0.97
0.98
0.94
0.94
0.94
-0.95%
1,133,685
1.17
Mar 09, 2026
0.98
0.98
0.97
0.97
0.95
-1.56%
781,840
0.77
Mar 06, 2026
0.99
1.01
0.98
0.98
0.96
-1.43%
2,748,551
2.78
Mar 05, 2026
0.99
1.01
0.99
1.00
0.98
+0.93%
797,500
0.81
Mar 04, 2026
1.00
1.00
0.98
0.99
0.97
-1.42%
469,750
0.48
Mar 03, 2026
0.99
1.00
0.98
1.00
0.98
+1.03%
880,465
0.89
Mar 02, 2026
0.99
1.00
0.98
0.99
0.97
-1.52%
862,806
0.86
Feb 27, 2026
0.99
1.01
0.99
1.01
0.99
+0.51%
2,195,200
2.20
Feb 26, 2026
0.99
1.00
0.98
1.00
0.98
+0.51%
404,144
0.40
Feb 25, 2026
0.99
1.00
0.98
1.00
0.98
+0.93%
1,539,421
1.54
Feb 24, 2026
0.97
1.00
0.97
0.99
0.97
+1.57%
670,763
0.66
Feb 23, 2026
1.00
1.00
0.97
0.97
0.95
-1.95%
792,893
0.77
Feb 20, 2026
1.02
1.02
0.98
0.99
0.97
-1.02%
999,188
0.96
Feb 19, 2026
0.99
1.01
0.99
1.00
0.98
0.00%
520,883
0.50
Rows: