Investore Property Ltd. (NZ:IPL)
:IPL
Want to see NZ:IPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
193,277
0.63
Apr 30, 2026
1.02
1.05
1.02
1.05
1.05
+2.94%
171,575
0.56
Apr 29, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
445,143
1.48
Apr 28, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
369,458
1.24
Apr 27, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Apr 24, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
120,753
0.40
Apr 23, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
296,624
0.98
Apr 22, 2026
1.04
1.05
1.03
1.03
1.03
0.00%
152,703
0.49
Apr 21, 2026
1.03
1.03
1.02
1.03
1.03
+0.98%
308,210
0.96
Apr 20, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
320,198
1.00
Apr 17, 2026
1.06
1.06
1.04
1.04
1.04
-1.42%
225,790
0.71
Apr 16, 2026
1.06
1.07
1.06
1.06
1.06
+1.44%
191,886
0.60
Apr 15, 2026
1.07
1.07
1.04
1.04
1.04
-2.80%
205,586
0.64
Apr 14, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
116,704
0.36
Apr 13, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
145,427
0.44
Apr 10, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
109,047
0.33
Apr 09, 2026
1.08
1.09
1.05
1.06
1.06
-0.93%
223,435
0.68
Apr 08, 2026
1.06
1.09
1.06
1.07
1.07
+1.90%
34,282
0.10
Apr 07, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
104,843
0.32
Apr 06, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
270,016
0.81
Apr 01, 2026
1.05
1.07
1.05
1.06
1.06
+1.44%
282,549
0.86
Mar 31, 2026
1.03
1.05
1.02
1.05
1.05
+2.45%
214,102
0.66
Mar 30, 2026
1.02
1.03
1.01
1.02
1.02
+0.99%
365,204
1.15
Mar 27, 2026
1.04
1.04
1.01
1.01
1.01
-1.94%
614,044
1.98
Mar 26, 2026
1.05
1.05
1.03
1.03
1.03
-1.44%
180,546
0.59
Mar 25, 2026
1.06
1.07
1.05
1.05
1.05
-1.42%
131,116
0.43
Mar 24, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
194,779
0.64
Mar 23, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
139,248
0.46
Mar 20, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
967,850
3.36
Mar 19, 2026
1.10
1.10
1.09
1.09
1.09
-0.46%
1,059,178
3.83
Mar 18, 2026
1.08
1.11
1.08
1.10
1.10
+2.34%
1,112,358
4.11
Mar 17, 2026
1.09
1.10
1.07
1.07
1.07
0.00%
96,788
0.35
Mar 16, 2026
1.06
1.09
1.06
1.07
1.07
+1.90%
27,532
0.10
Mar 13, 2026
1.06
1.08
1.05
1.05
1.05
-0.94%
2,531,681
10.27
Mar 12, 2026
1.05
1.06
1.05
1.06
1.06
+1.44%
1,562,038
6.88
Mar 11, 2026
1.09
1.09
1.03
1.05
1.05
-2.79%
302,167
1.34
Mar 10, 2026
1.09
1.09
1.05
1.08
1.08
-0.46%
118,699
0.53
Mar 09, 2026
1.10
1.10
1.07
1.08
1.08
-1.37%
371,307
1.67
Mar 06, 2026
1.11
1.11
1.09
1.10
1.10
-1.35%
121,186
0.54
Mar 05, 2026
1.10
1.12
1.10
1.11
1.11
+2.30%
99,987
0.44
Mar 04, 2026
1.10
1.10
1.08
1.09
1.09
-1.36%
255,504
1.12
Mar 03, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
39,040
0.17
Mar 02, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
171,650
0.75
Feb 27, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
136,181
0.60
Feb 26, 2026
1.09
1.13
1.09
1.13
1.13
+3.67%
197,199
0.87
Feb 25, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
176,893
0.78
Feb 24, 2026
1.11
1.11
1.09
1.10
1.10
-0.54%
260,288
1.14
Feb 23, 2026
1.12
1.13
1.11
1.13
1.11
+1.37%
170,698
0.74
Rows: