Infratil Limited (NZ:IFT)
:IFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.62
11.96
11.58
11.80
11.80
+1.90%
884,948
1.05
Apr 07, 2026
11.50
11.69
11.46
11.58
11.58
+0.87%
596,559
0.71
Apr 06, 2026
11.48
11.59
11.25
11.48
11.48
0.00%
0
0.00
Apr 03, 2026
11.48
11.59
11.25
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.30
11.59
11.25
11.48
11.48
+1.59%
581,299
0.67
Apr 01, 2026
11.64
11.70
11.20
11.30
11.30
-3.00%
904,151
1.06
Mar 31, 2026
11.44
11.65
11.25
11.65
11.65
+1.48%
1,634,176
1.97
Mar 30, 2026
11.50
11.55
11.44
11.48
11.48
-1.96%
1,280,883
1.57
Mar 27, 2026
11.39
11.77
11.23
11.71
11.71
+2.18%
1,119,859
1.39
Mar 26, 2026
11.16
11.79
11.09
11.46
11.46
+2.50%
1,425,944
1.81
Mar 25, 2026
10.74
11.18
10.72
11.18
11.18
+3.52%
569,585
0.73
Mar 24, 2026
10.86
11.00
10.78
10.80
10.80
-0.92%
785,809
1.03
Mar 23, 2026
10.70
10.93
10.54
10.90
10.90
+0.65%
354,588
0.47
Mar 20, 2026
10.88
10.98
10.80
10.83
10.83
-1.01%
2,704,667
3.70
Mar 19, 2026
10.97
10.98
10.80
10.94
10.94
-1.17%
710,275
0.97
Mar 18, 2026
10.87
11.08
10.85
11.07
11.07
+1.56%
817,726
1.07
Mar 17, 2026
10.81
10.95
10.80
10.90
10.90
+0.55%
1,377,929
1.81
Mar 16, 2026
10.72
10.90
10.70
10.84
10.84
+0.84%
806,461
1.03
Mar 13, 2026
10.77
10.82
10.52
10.75
10.75
-0.65%
959,367
1.23
Mar 12, 2026
10.93
10.93
10.66
10.82
10.82
-1.01%
925,689
1.20
Mar 11, 2026
10.71
10.98
10.69
10.93
10.93
+2.63%
606,044
0.79
Mar 10, 2026
10.73
10.97
10.60
10.65
10.65
+0.47%
1,170,751
1.52
Mar 09, 2026
10.82
10.84
10.43
10.60
10.60
-2.21%
508,583
0.66
Mar 06, 2026
10.85
10.96
10.81
10.84
10.84
-0.46%
1,180,866
1.52
Mar 05, 2026
10.81
11.07
10.81
10.89
10.89
+1.30%
641,436
0.82
Mar 04, 2026
10.95
10.95
10.70
10.75
10.75
-2.54%
834,667
1.07
Mar 03, 2026
11.20
11.20
10.90
11.03
11.03
-1.87%
808,192
1.03
Mar 02, 2026
11.00
11.29
10.85
11.24
11.24
+0.18%
569,343
0.73
Feb 27, 2026
10.95
11.22
10.90
11.22
11.22
+2.47%
3,344,788
4.50
Feb 26, 2026
10.90
11.00
10.85
10.95
10.95
+0.83%
606,342
0.82
Feb 25, 2026
11.03
11.14
10.85
10.86
10.86
-1.00%
943,270
1.28
Feb 24, 2026
10.97
11.06
10.83
10.97
10.97
-0.36%
761,472
1.04
Feb 23, 2026
10.85
11.14
10.83
11.01
11.01
+1.57%
773,189
1.06
Feb 20, 2026
11.11
11.15
10.83
10.84
10.84
-2.17%
818,187
1.13
Feb 19, 2026
10.99
11.19
10.95
11.08
11.08
+0.54%
666,794
0.89
Feb 18, 2026
10.75
11.16
10.75
11.02
11.02
+2.61%
846,831
1.11
Feb 17, 2026
10.95
10.95
10.73
10.74
10.74
-1.83%
690,703
0.91
Feb 16, 2026
11.10
11.19
10.94
10.94
10.94
-2.50%
641,566
0.84
Feb 13, 2026
11.25
11.32
11.16
11.22
11.22
-0.71%
1,161,307
1.53
Feb 12, 2026
11.27
11.39
11.15
11.30
11.30
+1.07%
938,074
1.25
Feb 11, 2026
10.80
11.36
10.80
11.28
11.28
+0.89%
788,348
1.04
Feb 10, 2026
11.02
11.19
10.91
11.18
11.18
+1.27%
895,498
1.15
Feb 09, 2026
10.82
11.13
10.78
11.04
11.04
+1.94%
1,478,870
1.91
Feb 06, 2026
10.97
10.98
10.78
10.83
10.83
0.00%
0
0.00
Feb 05, 2026
10.97
10.98
10.78
10.83
10.83
-1.01%
1,220,159
1.58
Feb 04, 2026
11.07
11.07
10.81
10.94
10.94
-0.82%
931,126
1.22
Feb 03, 2026
11.10
11.20
10.96
11.03
11.03
+0.36%
1,035,121
1.37
Feb 02, 2026
11.05
11.09
10.92
10.99
10.99
-0.81%
633,552
0.84
Jan 30, 2026
10.97
11.13
10.86
11.08
11.08
+1.84%
857,967
1.14
Jan 29, 2026
11.00
11.04
10.82
10.88
10.88
-0.82%
682,112
0.90
Rows: