Infratil Limited (NZ:IFT)
:IFT
Want to see NZ:IFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.40
12.75
12.40
12.75
12.75
+2.25%
965,928
1.04
Apr 30, 2026
12.27
12.47
12.16
12.47
12.47
+1.38%
1,823,016
2.00
Apr 29, 2026
12.15
12.30
12.05
12.30
12.30
+0.49%
709,862
0.78
Apr 28, 2026
12.14
12.30
12.11
12.24
12.24
+0.16%
1,095,574
1.20
Apr 27, 2026
12.22
12.45
12.14
12.22
12.22
0.00%
0
0.00
Apr 24, 2026
12.16
12.45
12.14
12.22
12.22
-1.29%
2,085,517
2.33
Apr 23, 2026
12.34
12.40
12.23
12.38
12.38
-0.64%
892,185
1.00
Apr 22, 2026
12.07
12.46
12.07
12.46
12.46
+1.05%
697,819
0.78
Apr 21, 2026
12.30
12.33
12.04
12.33
12.33
+0.24%
1,127,805
1.27
Apr 20, 2026
12.10
12.30
11.99
12.30
12.30
+2.07%
824,653
0.94
Apr 17, 2026
12.21
12.21
11.96
12.05
12.05
-1.07%
1,017,835
1.16
Apr 16, 2026
12.02
12.25
12.02
12.18
12.18
+1.33%
1,186,312
1.38
Apr 15, 2026
12.00
12.20
11.97
12.02
12.02
+0.42%
870,275
1.02
Apr 14, 2026
12.10
12.10
11.90
11.97
11.97
-0.83%
735,881
0.86
Apr 13, 2026
12.02
12.15
11.98
12.07
12.07
-0.33%
326,610
0.38
Apr 10, 2026
12.06
12.15
11.81
12.11
12.11
+0.92%
977,239
1.13
Apr 09, 2026
11.80
12.16
11.79
12.00
12.00
+1.69%
1,062,907
1.25
Apr 08, 2026
11.62
11.96
11.58
11.80
11.80
+1.90%
884,948
1.05
Apr 07, 2026
11.50
11.69
11.46
11.58
11.58
+0.87%
596,559
0.71
Apr 06, 2026
11.48
11.59
11.25
11.48
11.48
0.00%
0
0.00
Apr 03, 2026
11.48
11.59
11.25
11.48
11.48
0.00%
0
0.00
Apr 02, 2026
11.30
11.59
11.25
11.48
11.48
+1.59%
581,299
0.67
Apr 01, 2026
11.64
11.70
11.20
11.30
11.30
-3.00%
904,151
1.06
Mar 31, 2026
11.44
11.65
11.25
11.65
11.65
+1.48%
1,634,176
1.97
Mar 30, 2026
11.50
11.55
11.44
11.48
11.48
-1.96%
1,280,883
1.57
Mar 27, 2026
11.39
11.77
11.23
11.71
11.71
+2.18%
1,119,859
1.39
Mar 26, 2026
11.16
11.79
11.09
11.46
11.46
+2.50%
1,425,944
1.81
Mar 25, 2026
10.74
11.18
10.72
11.18
11.18
+3.52%
569,585
0.73
Mar 24, 2026
10.86
11.00
10.78
10.80
10.80
-0.92%
785,809
1.03
Mar 23, 2026
10.70
10.93
10.54
10.90
10.90
+0.65%
354,588
0.47
Mar 20, 2026
10.88
10.98
10.80
10.83
10.83
-1.01%
2,704,667
3.70
Mar 19, 2026
10.97
10.98
10.80
10.94
10.94
-1.17%
710,275
0.97
Mar 18, 2026
10.87
11.08
10.85
11.07
11.07
+1.56%
817,726
1.07
Mar 17, 2026
10.81
10.95
10.80
10.90
10.90
+0.55%
1,377,929
1.81
Mar 16, 2026
10.72
10.90
10.70
10.84
10.84
+0.84%
806,461
1.03
Mar 13, 2026
10.77
10.82
10.52
10.75
10.75
-0.65%
959,367
1.23
Mar 12, 2026
10.93
10.93
10.66
10.82
10.82
-1.01%
925,689
1.20
Mar 11, 2026
10.71
10.98
10.69
10.93
10.93
+2.63%
606,044
0.79
Mar 10, 2026
10.73
10.97
10.60
10.65
10.65
+0.47%
1,170,751
1.52
Mar 09, 2026
10.82
10.84
10.43
10.60
10.60
-2.21%
508,583
0.66
Mar 06, 2026
10.85
10.96
10.81
10.84
10.84
-0.46%
1,180,866
1.52
Mar 05, 2026
10.81
11.07
10.81
10.89
10.89
+1.30%
641,436
0.82
Mar 04, 2026
10.95
10.95
10.70
10.75
10.75
-2.54%
834,667
1.07
Mar 03, 2026
11.20
11.20
10.90
11.03
11.03
-1.87%
808,192
1.03
Mar 02, 2026
11.00
11.29
10.85
11.24
11.24
+0.18%
569,343
0.73
Feb 27, 2026
10.95
11.22
10.90
11.22
11.22
+2.47%
3,344,788
4.50
Feb 26, 2026
10.90
11.00
10.85
10.95
10.95
+0.83%
606,342
0.82
Feb 25, 2026
11.03
11.14
10.85
10.86
10.86
-1.00%
943,270
1.28
Feb 24, 2026
10.97
11.06
10.83
10.97
10.97
-0.36%
761,472
1.04
Feb 23, 2026
10.85
11.14
10.83
11.01
11.01
+1.57%
773,189
1.06
Rows: