Hallenstein Glasson Holdings Limited (NZ:HLG)
:HLG
Want to see NZ:HLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.10
10.16
9.85
9.85
9.85
-3.24%
47,105
1.83
May 19, 2026
10.27
10.33
10.15
10.18
10.18
-0.88%
32,861
1.28
May 18, 2026
10.42
10.42
10.27
10.27
10.27
-0.77%
28,050
1.11
May 15, 2026
10.42
10.42
10.35
10.35
10.35
-0.48%
7,738
0.31
May 14, 2026
10.33
10.46
10.31
10.40
10.40
+0.19%
17,950
0.72
May 13, 2026
10.45
10.46
10.33
10.38
10.38
-0.67%
3,536
0.14
May 12, 2026
10.43
10.45
10.10
10.45
10.45
+1.46%
75,060
3.09
May 11, 2026
10.20
10.30
10.10
10.30
10.30
+0.39%
23,966
1.00
May 08, 2026
10.25
10.26
10.23
10.26
10.26
+0.10%
33,716
1.41
May 07, 2026
9.96
10.25
9.96
10.25
10.25
+2.50%
24,508
1.03
May 06, 2026
9.91
10.00
9.91
10.00
10.00
+0.70%
28,339
1.21
May 05, 2026
9.95
9.95
9.90
9.93
9.93
-0.20%
14,820
0.63
May 04, 2026
9.95
9.95
9.90
9.95
9.95
+0.91%
16,814
0.72
May 01, 2026
9.88
9.91
9.80
9.86
9.86
+0.61%
2,107
0.09
Apr 30, 2026
9.75
9.80
9.68
9.80
9.80
+0.51%
59,287
2.58
Apr 29, 2026
9.70
9.75
9.60
9.75
9.75
0.00%
12,803
0.55
Apr 28, 2026
9.97
9.97
9.75
9.75
9.75
-2.21%
5,140
0.22
Apr 27, 2026
9.97
9.97
9.86
9.97
9.97
0.00%
0
0.00
Apr 24, 2026
9.97
9.97
9.82
9.97
9.97
+0.40%
15,369
0.65
Apr 23, 2026
9.94
9.97
9.93
9.93
9.93
+0.51%
9,342
0.39
Apr 22, 2026
10.00
10.00
9.85
9.88
9.88
-1.20%
7,779
0.32
Apr 21, 2026
9.85
10.00
9.80
10.00
10.00
+2.35%
26,224
1.08
Apr 20, 2026
9.79
9.85
9.73
9.77
9.77
+0.21%
16,374
0.68
Apr 17, 2026
9.84
9.84
9.66
9.75
9.75
-0.91%
6,347
0.26
Apr 16, 2026
9.93
9.96
9.78
9.84
9.84
+1.10%
12,039
0.49
Apr 15, 2026
10.09
10.09
10.00
10.04
9.73
-0.49%
18,997
0.75
Apr 14, 2026
9.98
10.09
9.95
10.09
9.78
0.00%
12,782
0.50
Apr 13, 2026
10.20
10.20
10.09
10.09
9.78
-0.79%
11,287
0.45
Apr 10, 2026
10.21
10.21
9.95
10.17
9.86
-0.58%
16,971
0.66
Apr 09, 2026
10.25
10.28
10.18
10.23
9.92
-0.19%
21,969
0.85
Apr 08, 2026
10.14
10.25
10.07
10.25
9.94
+1.08%
15,044
0.59
Apr 07, 2026
9.95
10.30
9.95
10.14
9.83
+2.43%
37,830
1.50
Apr 06, 2026
9.90
9.99
9.85
9.90
9.60
0.00%
0
0.00
Apr 03, 2026
9.90
9.99
9.85
9.90
9.60
0.00%
0
0.00
Apr 02, 2026
9.86
9.99
9.85
9.90
9.60
+1.44%
42,830
1.68
Apr 01, 2026
10.04
10.04
9.76
9.76
9.46
-2.21%
11,906
0.47
Mar 31, 2026
9.70
10.00
9.70
9.98
9.68
+1.95%
116,444
4.97
Mar 30, 2026
9.85
9.88
9.75
9.79
9.49
-0.62%
22,453
0.97
Mar 27, 2026
9.72
9.85
9.71
9.85
9.55
+2.07%
16,466
0.72
Mar 26, 2026
9.55
9.65
9.55
9.65
9.36
+2.67%
3,131
0.14
Mar 25, 2026
9.35
9.50
9.31
9.40
9.11
+0.32%
90,158
4.20
Mar 24, 2026
9.25
9.58
9.25
9.37
9.08
+1.85%
13,366
0.63
Mar 23, 2026
9.27
9.40
9.20
9.20
8.92
-0.66%
11,043
0.52
Mar 20, 2026
9.57
9.57
9.26
9.26
8.98
-3.54%
108,742
5.48
Mar 19, 2026
9.66
9.67
9.50
9.60
9.31
-1.03%
62,288
3.25
Mar 18, 2026
9.62
9.80
9.62
9.70
9.40
+2.00%
2,677
0.13
Mar 17, 2026
9.49
9.62
9.48
9.51
9.22
+0.63%
15,922
0.80
Mar 16, 2026
9.45
9.49
9.36
9.45
9.16
-1.56%
32,245
1.63
Mar 13, 2026
9.83
9.83
9.60
9.60
9.31
-2.54%
18,089
0.91
Mar 12, 2026
9.89
9.93
9.81
9.85
9.55
-0.30%
23,770
1.20
Rows: