Hallenstein Glasson Holdings Limited (NZ:HLG)
:HLG
Want to see NZ:HLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9.97
9.97
9.75
9.75
9.75
-2.21%
5,140
0.22
Apr 27, 2026
9.97
9.97
9.86
9.97
9.97
0.00%
0
0.00
Apr 24, 2026
9.97
9.97
9.82
9.97
9.97
+0.40%
15,369
0.65
Apr 23, 2026
9.94
9.97
9.93
9.93
9.93
+0.51%
9,342
0.39
Apr 22, 2026
10.00
10.00
9.85
9.88
9.88
-1.20%
7,779
0.32
Apr 21, 2026
9.85
10.00
9.80
10.00
10.00
+2.35%
26,224
1.08
Apr 20, 2026
9.79
9.85
9.73
9.77
9.77
+0.21%
16,374
0.68
Apr 17, 2026
9.84
9.84
9.66
9.75
9.75
-0.91%
6,347
0.26
Apr 16, 2026
9.93
9.96
9.78
9.84
9.84
+1.10%
12,039
0.49
Apr 15, 2026
10.09
10.09
10.00
10.04
9.73
-0.49%
18,997
0.75
Apr 14, 2026
9.98
10.09
9.95
10.09
9.78
0.00%
12,782
0.50
Apr 13, 2026
10.20
10.20
10.09
10.09
9.78
-0.79%
11,287
0.45
Apr 10, 2026
10.21
10.21
9.95
10.17
9.86
-0.58%
16,971
0.66
Apr 09, 2026
10.25
10.28
10.18
10.23
9.92
-0.19%
21,969
0.85
Apr 08, 2026
10.14
10.25
10.07
10.25
9.94
+1.08%
15,044
0.59
Apr 07, 2026
9.95
10.30
9.95
10.14
9.83
+2.43%
37,830
1.50
Apr 06, 2026
9.90
9.99
9.85
9.90
9.60
0.00%
0
0.00
Apr 03, 2026
9.90
9.99
9.85
9.90
9.60
0.00%
0
0.00
Apr 02, 2026
9.86
9.99
9.85
9.90
9.60
+1.44%
42,830
1.68
Apr 01, 2026
10.04
10.04
9.76
9.76
9.46
-2.21%
11,906
0.47
Mar 31, 2026
9.70
10.00
9.70
9.98
9.68
+1.95%
116,444
4.97
Mar 30, 2026
9.85
9.88
9.75
9.79
9.49
-0.62%
22,453
0.97
Mar 27, 2026
9.72
9.85
9.71
9.85
9.55
+2.07%
16,466
0.72
Mar 26, 2026
9.55
9.65
9.55
9.65
9.36
+2.67%
3,131
0.14
Mar 25, 2026
9.35
9.50
9.31
9.40
9.11
+0.32%
90,158
4.20
Mar 24, 2026
9.25
9.58
9.25
9.37
9.08
+1.85%
13,366
0.63
Mar 23, 2026
9.27
9.40
9.20
9.20
8.92
-0.66%
11,043
0.52
Mar 20, 2026
9.57
9.57
9.26
9.26
8.98
-3.54%
108,742
5.48
Mar 19, 2026
9.66
9.67
9.50
9.60
9.31
-1.03%
62,288
3.25
Mar 18, 2026
9.62
9.80
9.62
9.70
9.40
+2.00%
2,677
0.13
Mar 17, 2026
9.49
9.62
9.48
9.51
9.22
+0.63%
15,922
0.80
Mar 16, 2026
9.45
9.49
9.36
9.45
9.16
-1.56%
32,245
1.63
Mar 13, 2026
9.83
9.83
9.60
9.60
9.31
-2.54%
18,089
0.91
Mar 12, 2026
9.89
9.93
9.81
9.85
9.55
-0.30%
23,770
1.20
Mar 11, 2026
9.92
9.93
9.87
9.88
9.58
-0.40%
9,682
0.46
Mar 10, 2026
10.00
10.15
9.92
9.92
9.62
-0.40%
26,310
1.25
Mar 09, 2026
10.27
10.27
9.80
9.96
9.66
-3.21%
42,084
1.95
Mar 06, 2026
10.30
10.30
10.21
10.29
9.98
-0.10%
13,486
0.62
Mar 05, 2026
10.24
10.35
10.20
10.30
9.99
+0.49%
15,449
0.70
Mar 04, 2026
10.56
10.56
10.25
10.25
9.94
-3.04%
28,552
1.30
Mar 03, 2026
10.36
10.72
10.30
10.57
10.25
+2.43%
33,993
1.51
Mar 02, 2026
10.14
10.32
10.12
10.32
10.00
+2.18%
50,496
2.30
Feb 27, 2026
10.04
10.15
10.03
10.10
9.79
+3.38%
133,968
6.25
Feb 26, 2026
9.70
9.77
9.67
9.77
9.47
+0.62%
14,152
0.66
Feb 25, 2026
9.72
9.74
9.68
9.71
9.41
0.00%
5,466
0.24
Feb 24, 2026
9.88
9.90
9.71
9.71
9.41
-1.92%
23,555
1.01
Feb 23, 2026
9.85
9.90
9.76
9.90
9.60
+0.50%
12,337
0.41
Feb 20, 2026
9.89
9.89
9.76
9.85
9.55
-0.50%
9,778
0.32
Feb 19, 2026
9.90
9.90
9.84
9.90
9.60
0.00%
18,671
0.61
Feb 18, 2026
9.94
9.95
9.83
9.90
9.60
-0.40%
8,721
0.28
Rows: